UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy Strong Daily Stock price targets for UjaasEnergy UEL_BE are 490.95 and 490.95 | Daily Target 1 | 490.95 | | Daily Target 2 | 490.95 | | Daily Target 3 | 490.95 | | Daily Target 4 | 490.95 | | Daily Target 5 | 490.95 |
Daily price and volume Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
490.95 (-4.99%) |
490.95 |
490.95 - 490.95 |
1.2419 times |
Mon 28 April 2025 |
516.75 (-5%) |
516.75 |
516.75 - 516.75 |
1.018 times |
Thu 24 April 2025 |
543.95 (10.25%) |
543.95 |
543.95 - 543.95 |
1.8215 times |
Tue 22 April 2025 |
493.40 (4.99%) |
493.40 |
493.40 - 493.40 |
0.4488 times |
Mon 21 April 2025 |
469.95 (4.99%) |
469.95 |
469.95 - 469.95 |
1.4417 times |
Thu 17 April 2025 |
447.60 (5%) |
447.00 |
447.00 - 447.60 |
1.2524 times |
Wed 16 April 2025 |
426.30 (4.95%) |
406.20 |
394.10 - 426.50 |
1.063 times |
Tue 15 April 2025 |
406.20 (-1.2%) |
407.00 |
398.05 - 419.00 |
0.4457 times |
Fri 11 April 2025 |
411.15 (-1.17%) |
416.00 |
395.20 - 425.00 |
0.9469 times |
Wed 09 April 2025 |
416.00 (3.24%) |
401.00 |
390.00 - 423.00 |
0.3202 times |
Tue 08 April 2025 |
402.95 (-4.41%) |
421.55 |
400.50 - 422.00 |
1.2701 times |
Weekly price and charts UjaasEnergy Strong weekly Stock price targets for UjaasEnergy UEL_BE are 490.95 and 490.95 | Weekly Target 1 | 490.95 | | Weekly Target 2 | 490.95 | | Weekly Target 3 | 490.95 | | Weekly Target 4 | 490.95 | | Weekly Target 5 | 490.95 |
Weekly price and volumes for Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
490.95 (-4.99%) |
490.95 |
490.95 - 490.95 |
0.7079 times |
Mon 28 April 2025 |
516.75 (-5%) |
516.75 |
516.75 - 516.75 |
0.5803 times |
Thu 24 April 2025 |
543.95 (21.53%) |
469.95 |
469.95 - 543.95 |
2.1159 times |
Thu 17 April 2025 |
447.60 (8.87%) |
407.00 |
394.10 - 447.60 |
1.5738 times |
Fri 11 April 2025 |
411.15 (-7.34%) |
441.00 |
390.00 - 441.00 |
1.7802 times |
Fri 04 April 2025 |
443.70 (8.15%) |
389.75 |
364.25 - 443.70 |
3.026 times |
Mon 17 March 2025 |
410.25 (-5%) |
410.25 |
410.25 - 410.25 |
0.0095 times |
Mon 10 March 2025 |
431.85 (-4.99%) |
431.85 |
431.85 - 431.85 |
0.0704 times |
Mon 03 March 2025 |
454.55 (-5%) |
454.55 |
454.55 - 454.55 |
0.0423 times |
Mon 24 February 2025 |
478.45 (-4.99%) |
478.45 |
478.45 - 478.50 |
0.0936 times |
Mon 17 February 2025 |
503.60 (-5%) |
540.70 |
503.60 - 540.70 |
0.4926 times |
Monthly price and charts UjaasEnergy Strong monthly Stock price targets for UjaasEnergy UEL_BE are 490.95 and 490.95 | Monthly Target 1 | 490.95 | | Monthly Target 2 | 490.95 | | Monthly Target 3 | 490.95 | | Monthly Target 4 | 490.95 | | Monthly Target 5 | 490.95 |
Monthly price and volumes Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
490.95 (-4.99%) |
490.95 |
490.95 - 490.95 |
0.1711 times |
Mon 28 April 2025 |
516.75 (32.58%) |
370.30 |
364.25 - 543.95 |
2.1483 times |
Mon 24 March 2025 |
389.75 (-18.54%) |
454.55 |
389.75 - 454.55 |
0.0753 times |
Mon 24 February 2025 |
478.45 (7.23%) |
402.70 |
402.70 - 540.70 |
1.0155 times |
Mon 27 January 2025 |
446.20 (-18.53%) |
520.35 |
446.20 - 520.35 |
0.2069 times |
Mon 30 December 2024 |
547.70 (3.68%) |
501.85 |
452.95 - 638.70 |
2.4026 times |
Mon 25 November 2024 |
528.25 (-18.54%) |
616.10 |
528.25 - 616.10 |
0.3239 times |
Mon 28 October 2024 |
648.50 (28.67%) |
529.20 |
529.20 - 709.05 |
2.0389 times |
Mon 30 September 2024 |
504.00 (2.09%) |
518.35 |
480.00 - 571.45 |
0.4358 times |
Mon 26 August 2024 |
493.70 (55.08%) |
334.30 |
334.30 - 493.70 |
1.1818 times |
Mon 29 July 2024 |
318.36 (27.62%) |
261.93 |
261.93 - 318.36 |
0.3876 times |
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value | | 5 day DMA | 503 | | 12 day DMA | 453.9 | | 20 day DMA | 439.27 | | 35 day DMA | 458.58 | | 50 day DMA | 493.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.96 | 496.96 | 487.07 | | 12 day EMA | 470.78 | 467.11 | 458.09 | | 20 day EMA | 464.26 | 461.45 | 455.63 | | 35 day EMA | 478.81 | 478.1 | 475.82 | | 50 day EMA | 504.1 | 504.64 | 504.15 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503 | 494.33 | 476.24 | | 12 day SMA | 453.9 | 449.96 | 442.11 | | 20 day SMA | 439.27 | 438.64 | 437.98 | | 35 day SMA | 458.58 | 461.89 | 465.38 | | 50 day SMA | 493.14 | 496.82 | 499.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
