UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy Strong Daily Stock price targets for UjaasEnergy UEL_BE are 133.77 and 137.28 | Daily Target 1 | 132.96 | | Daily Target 2 | 134.58 | | Daily Target 3 | 136.47 | | Daily Target 4 | 138.09 | | Daily Target 5 | 139.98 |
Daily price and volume Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
136.20 (3.35%) |
138.36 |
134.85 - 138.36 |
1.6542 times |
Tue 02 December 2025 |
131.79 (5%) |
125.52 |
125.50 - 131.79 |
2.8331 times |
Mon 01 December 2025 |
125.52 (4.99%) |
125.50 |
114.31 - 125.52 |
1.4226 times |
Mon 24 November 2025 |
119.55 (-5.01%) |
125.85 |
119.55 - 132.00 |
2.0814 times |
Mon 17 November 2025 |
125.85 (-0.18%) |
123.00 |
119.77 - 130.80 |
0.3125 times |
Mon 10 November 2025 |
126.08 (2.41%) |
116.95 |
116.95 - 129.26 |
0.7012 times |
Mon 03 November 2025 |
123.11 (5%) |
111.38 |
111.38 - 123.11 |
0.6105 times |
Mon 27 October 2025 |
117.25 (-4.98%) |
117.25 |
117.25 - 117.25 |
0.0352 times |
Mon 20 October 2025 |
123.40 (-5%) |
123.50 |
123.40 - 123.50 |
0.0967 times |
Mon 13 October 2025 |
129.90 (-65.02%) |
117.65 |
117.65 - 129.90 |
0.2528 times |
Thu 09 October 2025 |
371.35 (4.99%) |
371.00 |
361.15 - 371.35 |
0.3285 times |
Weekly price and charts UjaasEnergy Strong weekly Stock price targets for UjaasEnergy UEL_BE are 125.26 and 149.31 | Weekly Target 1 | 105.57 | | Weekly Target 2 | 120.89 | | Weekly Target 3 | 129.62333333333 | | Weekly Target 4 | 144.94 | | Weekly Target 5 | 153.67 |
Weekly price and volumes for Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
136.20 (13.93%) |
125.50 |
114.31 - 138.36 |
5.3874 times |
Mon 24 November 2025 |
119.55 (-5.01%) |
125.85 |
119.55 - 132.00 |
1.8974 times |
Mon 17 November 2025 |
125.85 (-0.18%) |
123.00 |
119.77 - 130.80 |
0.2848 times |
Mon 10 November 2025 |
126.08 (2.41%) |
116.95 |
116.95 - 129.26 |
0.6392 times |
Mon 03 November 2025 |
123.11 (5%) |
111.38 |
111.38 - 123.11 |
0.5565 times |
Mon 27 October 2025 |
117.25 (-4.98%) |
117.25 |
117.25 - 117.25 |
0.0321 times |
Mon 20 October 2025 |
123.40 (-5%) |
123.50 |
123.40 - 123.50 |
0.0882 times |
Mon 13 October 2025 |
129.90 (-65.02%) |
117.65 |
117.65 - 129.90 |
0.2304 times |
Thu 09 October 2025 |
371.35 (21.5%) |
320.90 |
320.90 - 371.35 |
0.6541 times |
Fri 03 October 2025 |
305.65 (4.85%) |
276.95 |
276.95 - 305.65 |
0.2299 times |
Mon 22 September 2025 |
291.50 (-5%) |
291.50 |
291.50 - 307.00 |
0.027 times |
Monthly price and charts UjaasEnergy Strong monthly Stock price targets for UjaasEnergy UEL_BE are 125.26 and 149.31 | Monthly Target 1 | 105.57 | | Monthly Target 2 | 120.89 | | Monthly Target 3 | 129.62333333333 | | Monthly Target 4 | 144.94 | | Monthly Target 5 | 153.67 |
Monthly price and volumes Ujaas Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
136.20 (13.93%) |
125.50 |
114.31 - 138.36 |
3.9212 times |
Mon 24 November 2025 |
119.55 (1.96%) |
111.38 |
111.38 - 132.00 |
2.4586 times |
Mon 27 October 2025 |
117.25 (-57.71%) |
291.10 |
117.25 - 371.35 |
0.7966 times |
Mon 29 September 2025 |
277.25 (-22.53%) |
357.90 |
276.95 - 357.90 |
0.2077 times |
Mon 25 August 2025 |
357.90 (27.91%) |
293.75 |
293.75 - 371.30 |
0.908 times |
Mon 28 July 2025 |
279.80 (-10%) |
295.35 |
253.30 - 303.00 |
0.3468 times |
Mon 30 June 2025 |
310.90 (-31.62%) |
284.15 |
284.15 - 362.55 |
0.5647 times |
Mon 26 May 2025 |
454.65 (-12.02%) |
490.95 |
421.10 - 490.95 |
0.1508 times |
Mon 28 April 2025 |
516.75 (32.58%) |
370.30 |
364.25 - 543.95 |
0.6239 times |
Mon 24 March 2025 |
389.75 (-18.54%) |
454.55 |
389.75 - 454.55 |
0.0219 times |
Mon 24 February 2025 |
478.45 (7.23%) |
402.70 |
402.70 - 540.70 |
0.2949 times |
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value | | 5 day DMA | 127.78 | | 12 day DMA | 165.31 | | 20 day DMA | 221.84 | | 35 day DMA | 263.71 | | 50 day DMA | 307.72 | | 100 day DMA | 405.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.49 | 132.14 | 132.31 | | 12 day EMA | 165.58 | 170.92 | 178.03 | | 20 day EMA | 202.49 | 209.47 | 217.64 | | 35 day EMA | 252.84 | 259.71 | 267.24 | | 50 day EMA | 299.2 | 305.85 | 312.95 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.78 | 125.76 | 124.02 | | 12 day SMA | 165.31 | 182.03 | 197.79 | | 20 day SMA | 221.84 | 232.03 | 243.34 | | 35 day SMA | 263.71 | 269.66 | 276.25 | | 50 day SMA | 307.72 | 313.95 | 319.84 | | 100 day SMA | 405.98 | 409.91 | 413.63 | | 150 day SMA | | 200 day SMA |
|
|
