UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 162.86 and 176.63

Daily Target 1153.09
Daily Target 2158.85
Daily Target 3166.86
Daily Target 4172.62
Daily Target 5180.63

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 15 April 2026 164.61 (1.88%) 161.10 161.10 - 174.87 0.9754 times
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 1.1715 times
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 2.2191 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.5587 times
Wed 08 April 2026 142.00 (-1.44%) 157.90 141.00 - 157.90 1.1374 times
Tue 07 April 2026 144.08 (-2.88%) 153.50 142.00 - 153.50 0.6555 times
Mon 06 April 2026 148.35 (4.12%) 138.06 136.00 - 149.60 0.8859 times
Thu 02 April 2026 142.48 (2.89%) 137.90 133.02 - 145.40 0.7112 times
Wed 01 April 2026 138.48 (5%) 137.60 135.26 - 138.48 0.1913 times
Mon 30 March 2026 131.89 (-4.47%) 131.50 131.16 - 136.89 0.494 times
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.3261 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 145.19 and 169.74

Weekly Target 1138.72
Weekly Target 2151.66
Weekly Target 3163.26666666667
Weekly Target 4176.21
Weekly Target 5187.82

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 15 April 2026 164.61 (-1.03%) 166.33 150.32 - 174.87 0.4807 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.4458 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3127 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5889 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.7411 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.0374 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.6197 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.4757 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.9586 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.3395 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 1.0402 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 148.82 and 190.67

Monthly Target 1115.65
Monthly Target 2140.13
Monthly Target 3157.5
Monthly Target 4181.98
Monthly Target 5199.35

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 15 April 2026 164.61 (24.81%) 137.60 133.02 - 174.87 0.5784 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8417 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5798 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 158.1
12 day DMA 148.26
20 day DMA 147.87
35 day DMA 159.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.04156.26153.6
12 day EMA153.35151.3149.43
20 day EMA153.06151.84150.82
35 day EMA157.64157.23156.97
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.1153.99151.35
12 day SMA148.26146.37144.6
20 day SMA147.87147.53147.41
35 day SMA159.3159.24159.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme