UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 123.9 and 129.7

Daily Target 1122.67
Daily Target 2125.13
Daily Target 3128.46666666667
Daily Target 4130.93
Daily Target 5134.27

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 15 July 2026 127.60 (0.19%) 129.70 126.00 - 131.80 0.7337 times
Tue 14 July 2026 127.36 (-0.78%) 130.85 127.05 - 130.85 0.4696 times
Mon 13 July 2026 128.36 (-0.01%) 127.31 126.51 - 131.47 0.9948 times
Fri 10 July 2026 128.37 (1.49%) 126.51 125.50 - 130.45 1.2225 times
Thu 09 July 2026 126.49 (-1.13%) 127.15 123.00 - 133.00 2.5623 times
Wed 08 July 2026 127.94 (0.35%) 132.75 127.15 - 137.85 1.9979 times
Tue 07 July 2026 127.50 (-0.43%) 132.50 126.15 - 132.50 0.5147 times
Mon 06 July 2026 128.05 (-1.72%) 131.90 122.50 - 131.98 0.6197 times
Fri 03 July 2026 130.29 (-0.18%) 130.15 130.13 - 132.74 0.2223 times
Thu 02 July 2026 130.53 (0.83%) 129.46 129.46 - 133.50 0.6624 times
Wed 01 July 2026 129.45 (-0.29%) 132.85 129.00 - 132.85 1.4029 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 126.8 and 132.6

Weekly Target 1122.67
Weekly Target 2125.13
Weekly Target 3128.46666666667
Weekly Target 4130.93
Weekly Target 5134.27

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 15 July 2026 127.60 (-0.6%) 127.31 126.00 - 131.80 0.2768 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.8711 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.5121 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.5767 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.6143 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 1.1553 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 1.0399 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.6746 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.8649 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.4143 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.4642 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 117.38 and 132.73

Monthly Target 1113.97
Monthly Target 2120.78
Monthly Target 3129.31666666667
Monthly Target 4136.13
Monthly Target 5144.67

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 15 July 2026 127.60 (-1.71%) 132.85 122.50 - 137.85 0.2454 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.6168 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 1.0966 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.3769 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.9261 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.7382 times
Wed 15 July 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 127.64
12 day DMA 128.48
20 day DMA 132.12
35 day DMA 135.27
50 day DMA 139.58
100 day DMA 150.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.82127.93128.21
12 day EMA129.33129.64130.06
20 day EMA131.6132.02132.51
35 day EMA135.88136.37136.9
50 day EMA140.16140.67141.21

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.64127.7127.73
12 day SMA128.48128.78129.25
20 day SMA132.12132.77133.65
35 day SMA135.27135.67136.16
50 day SMA139.58140.22140.83
100 day SMA150.4151.02151.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme