Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 187.99 and 187.99
| Daily Target 1 | 187.99 |
| Daily Target 2 | 187.99 |
| Daily Target 3 | 187.99 |
| Daily Target 4 | 187.99 |
| Daily Target 5 | 187.99 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.99 (5%) | 187.99 | 187.99 - 187.99 | 0.1215 times | Fri 20 February 2026 | 179.04 (5%) | 179.04 | 179.04 - 179.04 | 0.3084 times | Thu 19 February 2026 | 170.52 (5%) | 154.28 | 154.28 - 170.52 | 3.6647 times | Wed 18 February 2026 | 162.40 (-5%) | 162.40 | 162.40 - 162.40 | 0.1812 times | Tue 17 February 2026 | 170.94 (-5%) | 170.94 | 170.94 - 170.94 | 0.1237 times | Mon 16 February 2026 | 179.93 (-5%) | 179.93 | 179.93 - 179.93 | 0.1922 times | Fri 13 February 2026 | 189.40 (-5%) | 189.40 | 189.40 - 189.40 | 0.1902 times | Thu 12 February 2026 | 199.36 (-5%) | 214.05 | 199.36 - 220.00 | 4.3751 times | Wed 11 February 2026 | 209.85 (5%) | 209.85 | 209.85 - 209.85 | 0.4205 times | Tue 10 February 2026 | 199.86 (5%) | 199.86 | 199.86 - 199.86 | 0.4225 times | Mon 09 February 2026 | 190.35 (10%) | 190.35 | 190.35 - 190.35 | 0.8382 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 187.99 and 187.99
| Weekly Target 1 | 187.99 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 187.99 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 187.99 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.99 (5%) | 187.99 | 187.99 - 187.99 | 0.031 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 1.1397 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.5926 times | Fri 06 February 2026 | 173.05 (0%) | 123.56 | 123.56 - 173.05 | 1.2367 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 155.78 and 252.22
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 177.18333333333 |
| Monthly Target 4 | 230.81 |
| Monthly Target 5 | 273.62 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.99 (0%) | 123.56 | 123.56 - 220.00 | 1 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 184.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.63 | 175.45 | 173.65 |
| 12 day EMA | 173.06 | 170.35 | 168.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 172.57 | 174.64 |
| 12 day SMA | 184.39 | 181.84 | 178.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.