UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 189.33 and 189.33

Daily Target 1189.33
Daily Target 2189.33
Daily Target 3189.33
Daily Target 4189.33
Daily Target 5189.33

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 28 August 2026 189.33 (5%) 189.33 189.33 - 189.33 0.2456 times
Thu 27 August 2026 180.32 (5%) 180.32 180.32 - 180.32 0.4658 times
Wed 26 August 2026 171.74 (4.99%) 158.01 157.10 - 171.74 3.5051 times
Tue 25 August 2026 163.57 (-5%) 163.57 163.57 - 163.57 1.2144 times
Mon 24 August 2026 172.17 (-5%) 177.02 172.17 - 179.17 1.9305 times
Fri 21 August 2026 181.23 (-5%) 181.23 181.23 - 181.23 0.761 times
Thu 20 August 2026 190.76 (-5%) 190.76 190.76 - 190.76 0.5496 times
Wed 19 August 2026 200.80 (-5%) 200.80 200.80 - 200.80 0.3997 times
Tue 18 August 2026 211.36 (-5%) 211.36 211.36 - 211.36 0.2644 times
Mon 17 August 2026 222.48 (-5%) 222.48 222.48 - 222.48 0.6638 times
Fri 14 August 2026 234.18 (-5%) 234.18 234.18 - 234.18 0.2486 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 173.22 and 205.45

Weekly Target 1146.36
Weekly Target 2167.84
Weekly Target 3178.58666666667
Weekly Target 4200.07
Weekly Target 5210.82

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 28 August 2026 189.33 (4.47%) 177.02 157.10 - 189.33 0.7975 times
Fri 21 August 2026 181.23 (-22.61%) 222.48 181.23 - 222.48 0.2858 times
Fri 14 August 2026 234.18 (-9.16%) 263.80 234.18 - 284.20 1.8285 times
Fri 07 August 2026 257.79 (67.69%) 172.50 163.15 - 257.79 3.7818 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 2.172 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.2068 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.1673 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.3379 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.1987 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.2237 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.2383 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 173.22 and 300.32

Monthly Target 183.11
Monthly Target 2136.22
Monthly Target 3210.21
Monthly Target 4263.32
Monthly Target 5337.31

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 28 August 2026 189.33 (23.16%) 172.50 157.10 - 284.20 2.0591 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 0.9216 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.4308 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.7659 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 0.9617 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.6469 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.2141 times
Sun 30 August 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 175.43
12 day DMA 197.04
20 day DMA 214.08
35 day DMA 176.29
50 day DMA 162.95
100 day DMA 156.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.5179.09178.48
12 day EMA191.09191.41193.42
20 day EMA191.16191.35192.51
35 day EMA182.42182.01182.11
50 day EMA162.5161.41160.64

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.43173.81175.89
12 day SMA197.04202.88210.62
20 day SMA214.08212.3209.69
35 day SMA176.29174.55173.01
50 day SMA162.95161.99161.19
100 day SMA156.73156.32155.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme