Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 177.31 and 200.11
| Daily Target 1 | 172.6 |
| Daily Target 2 | 182.01 |
| Daily Target 3 | 195.40333333333 |
| Daily Target 4 | 204.81 |
| Daily Target 5 | 218.2 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.41 (-1.67%) | 196.79 | 186.00 - 208.80 | 1.101 times | Tue 13 October 2026 | 194.67 (-1.59%) | 198.81 | 192.05 - 205.59 | 0.442 times | Mon 12 October 2026 | 197.82 (-7.97%) | 233.60 | 196.00 - 233.60 | 3.5448 times | Fri 09 October 2026 | 214.94 (10%) | 213.00 | 205.10 - 214.94 | 2.771 times | Thu 08 October 2026 | 195.40 (10%) | 179.22 | 175.01 - 195.40 | 0.7563 times | Wed 07 October 2026 | 177.64 (-1.1%) | 179.62 | 176.05 - 183.80 | 0.1715 times | Tue 06 October 2026 | 179.62 (1.55%) | 173.40 | 173.01 - 180.99 | 0.2627 times | Mon 05 October 2026 | 176.87 (-3.7%) | 183.67 | 175.40 - 183.68 | 0.1802 times | Thu 01 October 2026 | 183.67 (-0.68%) | 186.50 | 175.68 - 186.50 | 0.4696 times | Wed 30 September 2026 | 184.92 (0.09%) | 186.50 | 182.01 - 189.40 | 0.3009 times | Tue 29 September 2026 | 184.75 (-2.83%) | 193.60 | 183.05 - 193.60 | 0.2725 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 164.91 and 212.51
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 203.67 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.41 (-10.95%) | 233.60 | 186.00 - 233.60 | 1.6111 times | Fri 09 October 2026 | 214.94 (17.03%) | 183.67 | 173.01 - 214.94 | 1.3115 times | Thu 01 October 2026 | 183.67 (-0.03%) | 183.01 | 175.68 - 193.60 | 0.49 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.7709 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.4055 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 1.035 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.0461 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.6381 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2287 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.4631 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 3.0259 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 182.21 and 242.8
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 199.34 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.41 (3.51%) | 186.50 | 173.01 - 233.60 | 1.0682 times | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.4555 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.0066 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.8337 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.3897 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.6929 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.87 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.5852 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.0983 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 189.32 |
| 20 day DMA | 191.49 |
| 35 day DMA | 197.34 |
| 50 day DMA | 205.98 |
| 100 day DMA | 170.09 |
| 150 day DMA | 164.83 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.23 | 195.64 | 196.12 |
| 12 day EMA | 192.76 | 193.01 | 192.71 |
| 20 day EMA | 193.76 | 194.01 | 193.94 |
| 35 day EMA | 195.67 | 195.92 | 195.99 |
| 50 day EMA | 199.93 | 200.28 | 200.51 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 196.09 | 193.08 |
| 12 day SMA | 189.32 | 188.68 | 188.13 |
| 20 day SMA | 191.49 | 192.7 | 193.3 |
| 35 day SMA | 197.34 | 196.79 | 196.4 |
| 50 day SMA | 205.98 | 205.84 | 205.02 |
| 100 day SMA | 170.09 | 169.62 | 169.12 |
| 150 day SMA | 164.83 | 164.69 | 164.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.