Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 205.08 and 219.25
| Daily Target 1 | 194.22 |
| Daily Target 2 | 201.77 |
| Daily Target 3 | 208.39 |
| Daily Target 4 | 215.94 |
| Daily Target 5 | 222.56 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 209.32 (0.68%) | 207.90 | 200.84 - 215.01 | 0.8581 times | Mon 12 October 2026 | 207.90 (4.05%) | 202.59 | 197.01 - 211.00 | 2.2251 times | Fri 09 October 2026 | 199.80 (-4.9%) | 208.90 | 199.00 - 209.00 | 1.0971 times | Thu 08 October 2026 | 210.09 (-3.68%) | 218.11 | 207.35 - 221.05 | 1.7455 times | Wed 07 October 2026 | 218.11 (1.26%) | 215.40 | 213.01 - 219.70 | 0.7331 times | Tue 06 October 2026 | 215.40 (2.17%) | 213.70 | 208.01 - 216.75 | 0.9578 times | Mon 05 October 2026 | 210.82 (1.09%) | 209.60 | 208.43 - 211.98 | 0.5291 times | Thu 01 October 2026 | 208.55 (-0.01%) | 208.57 | 204.31 - 209.79 | 1.0883 times | Wed 30 September 2026 | 208.57 (0.38%) | 209.00 | 205.27 - 211.92 | 0.4012 times | Tue 29 September 2026 | 207.79 (-0.02%) | 207.84 | 202.56 - 208.98 | 0.3647 times | Mon 28 September 2026 | 207.84 (-0.03%) | 208.50 | 203.10 - 208.52 | 0.7286 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 203.17 and 221.17
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 207.11333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 225.11 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 209.32 (4.76%) | 202.59 | 197.01 - 215.01 | 0.3319 times | Fri 09 October 2026 | 199.80 (-4.2%) | 209.60 | 199.00 - 221.05 | 0.545 times | Thu 01 October 2026 | 208.55 (0.31%) | 208.50 | 202.56 - 211.92 | 0.278 times | Fri 25 September 2026 | 207.90 (9.52%) | 190.03 | 190.03 - 209.24 | 0.4388 times | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.3507 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 1.2838 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 2.6986 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 1.3684 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.6641 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 1.0407 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 1.0244 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 203.17 and 227.21
| Monthly Target 1 | 185.09 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 209.12666666667 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 209.32 (0.36%) | 208.57 | 197.01 - 221.05 | 0.2293 times | Wed 30 September 2026 | 208.57 (-7.19%) | 223.00 | 185.85 - 240.30 | 1.088 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.2261 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.6249 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6754 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.4111 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6365 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7361 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.847 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5255 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5613 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 209.04 |
| 12 day DMA | 209.34 |
| 20 day DMA | 204.08 |
| 35 day DMA | 211.79 |
| 50 day DMA | 211.41 |
| 100 day DMA | 199.66 |
| 150 day DMA | 184.47 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.44 | 208 | 208.05 |
| 12 day EMA | 208.3 | 208.12 | 208.16 |
| 20 day EMA | 208.38 | 208.28 | 208.32 |
| 35 day EMA | 208.59 | 208.55 | 208.59 |
| 50 day EMA | 210.44 | 210.49 | 210.6 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.04 | 210.26 | 210.84 |
| 12 day SMA | 209.34 | 208.72 | 208.5 |
| 20 day SMA | 204.08 | 203.99 | 204.3 |
| 35 day SMA | 211.79 | 211.97 | 212.11 |
| 50 day SMA | 211.41 | 211.29 | 211.06 |
| 100 day SMA | 199.66 | 199.29 | 198.99 |
| 150 day SMA | 184.47 | 184.08 | 183.72 |
| 200 day SMA | 180.1 | 179.97 | 179.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.