UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 246.27 and 253.88 | Daily Target 1 | 240.23 | | Daily Target 2 | 244.69 | | Daily Target 3 | 247.84333333333 | | Daily Target 4 | 252.3 | | Daily Target 5 | 255.45 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
249.14 (2.44%) |
244.40 |
243.39 - 251.00 |
0.5351 times |
Fri 29 August 2025 |
243.20 (-0.73%) |
246.25 |
242.00 - 247.30 |
0.5214 times |
Thu 28 August 2025 |
245.00 (-0.63%) |
248.45 |
242.85 - 248.85 |
0.54 times |
Tue 26 August 2025 |
246.55 (-6.29%) |
263.15 |
244.30 - 263.25 |
1.7923 times |
Mon 25 August 2025 |
263.10 (2.51%) |
257.65 |
254.75 - 266.20 |
1.1605 times |
Fri 22 August 2025 |
256.65 (1.87%) |
254.85 |
248.60 - 258.15 |
0.7982 times |
Thu 21 August 2025 |
251.95 (2.65%) |
247.00 |
247.00 - 256.40 |
0.7835 times |
Wed 20 August 2025 |
245.45 (-1.11%) |
247.40 |
244.75 - 249.25 |
1.122 times |
Tue 19 August 2025 |
248.20 (-2.46%) |
249.55 |
246.30 - 250.00 |
1.0927 times |
Mon 18 August 2025 |
254.45 (4.5%) |
246.95 |
242.25 - 262.70 |
1.6544 times |
Thu 14 August 2025 |
243.50 (1.12%) |
244.40 |
241.25 - 246.75 |
1.13 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 246.27 and 253.88 | Weekly Target 1 | 240.23 | | Weekly Target 2 | 244.69 | | Weekly Target 3 | 247.84333333333 | | Weekly Target 4 | 252.3 | | Weekly Target 5 | 255.45 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
249.14 (2.44%) |
244.40 |
243.39 - 251.00 |
0.0876 times |
Fri 29 August 2025 |
243.20 (-5.24%) |
257.65 |
242.00 - 266.20 |
0.6572 times |
Fri 22 August 2025 |
256.65 (5.4%) |
246.95 |
242.25 - 262.70 |
0.8924 times |
Thu 14 August 2025 |
243.50 (-7.47%) |
263.15 |
239.50 - 264.05 |
0.646 times |
Fri 08 August 2025 |
263.15 (-7.15%) |
286.00 |
258.00 - 294.90 |
1.2336 times |
Fri 01 August 2025 |
283.40 (0.76%) |
282.90 |
275.15 - 295.00 |
1.0642 times |
Fri 25 July 2025 |
281.25 (-4.32%) |
295.00 |
279.70 - 295.10 |
1.2887 times |
Fri 18 July 2025 |
293.95 (2.96%) |
287.65 |
280.00 - 303.95 |
2.3074 times |
Fri 11 July 2025 |
285.50 (-1.45%) |
289.70 |
285.00 - 295.90 |
1.0725 times |
Fri 04 July 2025 |
289.70 (-0.33%) |
292.35 |
286.30 - 299.95 |
0.7504 times |
Fri 27 June 2025 |
290.65 (0.85%) |
285.00 |
279.55 - 294.00 |
0.655 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 246.27 and 253.88 | Monthly Target 1 | 240.23 | | Monthly Target 2 | 244.69 | | Monthly Target 3 | 247.84333333333 | | Monthly Target 4 | 252.3 | | Monthly Target 5 | 255.45 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
249.14 (2.44%) |
244.40 |
243.39 - 251.00 |
0.0261 times |
Fri 29 August 2025 |
243.20 (-15.98%) |
289.00 |
239.50 - 294.90 |
1.0645 times |
Thu 31 July 2025 |
289.45 (-1.18%) |
291.60 |
275.15 - 303.95 |
1.8254 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.8369 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.2131 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.6526 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.0728 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.619 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.4571 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
1.2327 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
1.5215 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 249.4 | | 12 day DMA | 249 | | 20 day DMA | 257.68 | | 35 day DMA | 270.57 | | 50 day DMA | 276.29 | | 100 day DMA | 290 | | 150 day DMA | 296.19 | | 200 day DMA | 318.65 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.28 | 247.85 | 250.17 | | 12 day EMA | 252.09 | 252.63 | 254.34 | | 20 day EMA | 257.56 | 258.45 | 260.06 | | 35 day EMA | 265.7 | 266.68 | 268.06 | | 50 day EMA | 275.12 | 276.18 | 277.53 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.4 | 250.9 | 252.65 | | 12 day SMA | 249 | 249.2 | 250.5 | | 20 day SMA | 257.68 | 259.7 | 261.97 | | 35 day SMA | 270.57 | 271.69 | 273.08 | | 50 day SMA | 276.29 | 277.01 | 278.03 | | 100 day SMA | 290 | 290.45 | 291.07 | | 150 day SMA | 296.19 | 296.89 | 297.64 | | 200 day SMA | 318.65 | 319.5 | 320.44 |
|
|
