Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 187.15 and 193.35
| Daily Target 1 | 186.03 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 192.23333333333 |
| Daily Target 4 | 194.47 |
| Daily Target 5 | 198.43 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.50 (-3.02%) | 196.20 | 190.00 - 196.20 | 0.1836 times | Mon 13 July 2026 | 196.44 (-1.39%) | 200.00 | 195.83 - 201.09 | 0.3364 times | Fri 10 July 2026 | 199.21 (1.1%) | 200.00 | 195.05 - 201.00 | 1.0215 times | Thu 09 July 2026 | 197.05 (5.49%) | 186.80 | 186.74 - 201.38 | 2.3196 times | Wed 08 July 2026 | 186.80 (-1.39%) | 188.90 | 182.37 - 189.44 | 0.5344 times | Tue 07 July 2026 | 189.44 (-0.3%) | 189.50 | 188.04 - 190.97 | 0.3078 times | Mon 06 July 2026 | 190.01 (-2.22%) | 195.00 | 188.50 - 197.99 | 0.8571 times | Fri 03 July 2026 | 194.32 (2.59%) | 193.00 | 190.48 - 200.80 | 2.9248 times | Thu 02 July 2026 | 189.41 (3.93%) | 182.30 | 182.30 - 190.90 | 1.2072 times | Wed 01 July 2026 | 182.25 (-3.03%) | 187.24 | 181.55 - 187.94 | 0.3076 times | Tue 30 June 2026 | 187.94 (1.49%) | 185.20 | 182.04 - 188.70 | 0.614 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 184.71 and 195.8
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 186.64 |
| Weekly Target 3 | 193.86333333333 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.50 (-4.37%) | 200.00 | 190.00 - 201.09 | 0.1116 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 1.0819 times | Fri 03 July 2026 | 194.32 (7.2%) | 181.27 | 178.81 - 200.80 | 1.3014 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0694 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5492 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.2023 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.2568 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 1.001 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.5034 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 0.9229 times | Fri 08 May 2026 | 177.00 (11.76%) | 158.37 | 154.30 - 179.90 | 2.1429 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 186.03 and 205.86
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 180.91 |
| Monthly Target 3 | 191.14333333333 |
| Monthly Target 4 | 200.74 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.50 (1.36%) | 187.24 | 181.55 - 201.38 | 0.7697 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.9458 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.6388 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7392 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.8549 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9837 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6103 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6519 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0456 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.76 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.6584 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 190.71 |
| 20 day DMA | 186.77 |
| 35 day DMA | 184.45 |
| 50 day DMA | 179.87 |
| 100 day DMA | 165.6 |
| 150 day DMA | 167.44 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 194.75 | 193.9 |
| 12 day EMA | 190.84 | 190.9 | 189.89 |
| 20 day EMA | 188.19 | 187.95 | 187.06 |
| 35 day EMA | 183.58 | 183.17 | 182.39 |
| 50 day EMA | 179.6 | 179.16 | 178.46 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 193.79 | 192.5 |
| 12 day SMA | 190.71 | 189.94 | 188.63 |
| 20 day SMA | 186.77 | 186.33 | 185.64 |
| 35 day SMA | 184.45 | 183.95 | 183.3 |
| 50 day SMA | 179.87 | 179.23 | 178.46 |
| 100 day SMA | 165.6 | 165.28 | 164.94 |
| 150 day SMA | 167.44 | 167.36 | 167.27 |
| 200 day SMA | 181.46 | 181.8 | 182.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.