UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 324.18 and 342.78 | Daily Target 1 | 320.28 | | Daily Target 2 | 328.07 | | Daily Target 3 | 338.88333333333 | | Daily Target 4 | 346.67 | | Daily Target 5 | 357.48 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
335.85 (-3.96%) |
349.70 |
331.10 - 349.70 |
0.4506 times |
Wed 29 January 2025 |
349.70 (3.77%) |
334.05 |
333.00 - 355.00 |
1.1226 times |
Tue 28 January 2025 |
337.00 (5.26%) |
332.00 |
325.80 - 362.05 |
6.5158 times |
Mon 27 January 2025 |
320.15 (-2.06%) |
321.95 |
307.05 - 323.25 |
0.2466 times |
Fri 24 January 2025 |
326.90 (-3.24%) |
339.30 |
322.80 - 344.50 |
0.2628 times |
Thu 23 January 2025 |
337.85 (-1.63%) |
340.00 |
336.10 - 345.00 |
0.1211 times |
Wed 22 January 2025 |
343.45 (-2.94%) |
356.65 |
333.00 - 356.65 |
0.3556 times |
Tue 21 January 2025 |
353.85 (-0.66%) |
355.45 |
352.55 - 367.45 |
0.2815 times |
Mon 20 January 2025 |
356.20 (2.43%) |
351.40 |
343.20 - 361.50 |
0.5013 times |
Fri 17 January 2025 |
347.75 (-0.11%) |
344.95 |
344.95 - 353.00 |
0.1421 times |
Thu 16 January 2025 |
348.15 (0.55%) |
346.80 |
343.85 - 351.85 |
0.2887 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 321.45 and 376.45 | Weekly Target 1 | 279.98 | | Weekly Target 2 | 307.92 | | Weekly Target 3 | 334.98333333333 | | Weekly Target 4 | 362.92 | | Weekly Target 5 | 389.98 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
335.85 (2.74%) |
321.95 |
307.05 - 362.05 |
2.7913 times |
Fri 24 January 2025 |
326.90 (-6%) |
351.40 |
322.80 - 367.45 |
0.5098 times |
Fri 17 January 2025 |
347.75 (-0.13%) |
348.20 |
315.50 - 353.00 |
0.5248 times |
Fri 10 January 2025 |
348.20 (-9.9%) |
387.00 |
345.10 - 387.45 |
0.6933 times |
Fri 03 January 2025 |
386.45 (0.22%) |
387.90 |
371.25 - 388.00 |
0.5186 times |
Fri 27 December 2024 |
385.60 (-0.54%) |
388.65 |
374.00 - 395.00 |
0.3503 times |
Fri 20 December 2024 |
387.70 (-2.91%) |
400.25 |
380.00 - 418.00 |
1.2516 times |
Fri 13 December 2024 |
399.30 (1.06%) |
395.00 |
377.25 - 413.70 |
1.3972 times |
Fri 06 December 2024 |
395.10 (-6.9%) |
426.05 |
390.95 - 429.70 |
1.0733 times |
Fri 29 November 2024 |
424.40 (2.55%) |
425.00 |
403.00 - 427.10 |
0.8899 times |
Fri 22 November 2024 |
413.85 (6.43%) |
387.00 |
376.90 - 419.70 |
0.6657 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 280.98 and 361.93 | Monthly Target 1 | 262.68 | | Monthly Target 2 | 299.27 | | Monthly Target 3 | 343.63333333333 | | Monthly Target 4 | 380.22 | | Monthly Target 5 | 424.58 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
335.85 (-11.28%) |
376.20 |
307.05 - 388.00 |
0.9157 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
0.7941 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
0.9802 times |
Thu 31 October 2024 |
409.20 (10.12%) |
372.00 |
343.80 - 412.50 |
1.1767 times |
Mon 30 September 2024 |
371.60 (4.93%) |
356.50 |
351.00 - 404.80 |
2.0096 times |
Fri 30 August 2024 |
354.15 (12.11%) |
315.05 |
300.00 - 371.95 |
2.244 times |
Wed 31 July 2024 |
315.90 (6.27%) |
300.00 |
296.00 - 332.30 |
0.6241 times |
Fri 28 June 2024 |
297.25 (10.75%) |
275.25 |
244.50 - 304.45 |
0.3339 times |
Fri 31 May 2024 |
268.40 (-12.73%) |
307.40 |
266.00 - 335.00 |
0.469 times |
Tue 30 April 2024 |
307.55 (-4%) |
325.15 |
297.45 - 338.00 |
0.4526 times |
Thu 28 March 2024 |
320.35 (-11.46%) |
363.45 |
300.65 - 365.55 |
0.6155 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 333.92 | | 12 day DMA | 341.93 | | 20 day DMA | 348.75 | | 35 day DMA | 365.66 | | 50 day DMA | 377.16 | | 100 day DMA | 380.33 | | 150 day DMA | 362.17 | | 200 day DMA | 346.41 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.17 | 339.33 | 334.15 | | 12 day EMA | 342.18 | 343.33 | 342.17 | | 20 day EMA | 349.15 | 350.55 | 350.64 | | 35 day EMA | 361.36 | 362.86 | 363.63 | | 50 day EMA | 374.43 | 376 | 377.07 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.92 | 334.32 | 333.07 | | 12 day SMA | 341.93 | 341.93 | 339.75 | | 20 day SMA | 348.75 | 350.92 | 352.12 | | 35 day SMA | 365.66 | 367.46 | 368.33 | | 50 day SMA | 377.16 | 378.38 | 379.18 | | 100 day SMA | 380.33 | 380.67 | 380.98 | | 150 day SMA | 362.17 | 361.84 | 361.44 | | 200 day SMA | 346.41 | 346.29 | 346.11 |
|
|
