Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 166.6 and 175.75
| Daily Target 1 | 164.76 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 173.91333333333 |
| Daily Target 4 | 177.58 |
| Daily Target 5 | 183.06 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.09 (-3.76%) | 179.39 | 170.25 - 179.40 | 1.1937 times | Wed 27 May 2026 | 178.81 (-1.49%) | 182.97 | 177.10 - 184.39 | 0.5942 times | Tue 26 May 2026 | 181.52 (0.96%) | 182.00 | 180.00 - 191.20 | 3.0039 times | Mon 25 May 2026 | 179.79 (3.98%) | 174.25 | 170.80 - 182.20 | 1.5242 times | Fri 22 May 2026 | 172.90 (-0.55%) | 173.85 | 172.21 - 175.99 | 0.3426 times | Thu 21 May 2026 | 173.85 (0.54%) | 175.00 | 172.50 - 175.98 | 0.482 times | Wed 20 May 2026 | 172.92 (-2.75%) | 177.81 | 172.10 - 180.45 | 1.1198 times | Tue 19 May 2026 | 177.81 (3.55%) | 172.00 | 170.24 - 179.00 | 0.6988 times | Mon 18 May 2026 | 171.71 (-0.53%) | 171.90 | 165.00 - 172.49 | 0.533 times | Fri 15 May 2026 | 172.63 (0.53%) | 171.75 | 168.21 - 174.60 | 0.508 times | Thu 14 May 2026 | 171.72 (-0.52%) | 174.70 | 163.64 - 174.99 | 0.7843 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 160.7 and 181.65
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 177.84666666667 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 1.2928 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.6501 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 1.1919 times | Fri 08 May 2026 | 177.00 (11.76%) | 158.37 | 154.30 - 179.90 | 2.7675 times | Thu 30 April 2026 | 158.37 (-0.15%) | 160.88 | 156.01 - 164.00 | 0.2902 times | Fri 24 April 2026 | 158.61 (-1.69%) | 162.30 | 154.66 - 163.50 | 0.4455 times | Fri 17 April 2026 | 161.33 (7.07%) | 147.80 | 145.00 - 164.90 | 1.2177 times | Fri 10 April 2026 | 150.68 (8.37%) | 141.13 | 137.41 - 159.40 | 0.495 times | Thu 02 April 2026 | 139.04 (4.83%) | 133.00 | 125.10 - 144.90 | 0.5943 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.0551 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.6195 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 163.2 and 200.1
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 153.86 |
| Monthly Target 3 | 172.53 |
| Monthly Target 4 | 190.76 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.8204 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.821 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9496 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0927 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6779 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7241 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1615 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8442 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7313 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1772 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.0187 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 174.86 |
| 20 day DMA | 170.43 |
| 35 day DMA | 164.93 |
| 50 day DMA | 157.21 |
| 100 day DMA | 159.68 |
| 150 day DMA | 172.25 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 177.92 | 177.47 |
| 12 day EMA | 174.1 | 174.47 | 173.68 |
| 20 day EMA | 170.93 | 170.81 | 169.97 |
| 35 day EMA | 164.75 | 164.32 | 163.47 |
| 50 day EMA | 158.56 | 158.01 | 157.16 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 177.37 | 176.2 |
| 12 day SMA | 174.86 | 174.5 | 174.02 |
| 20 day SMA | 170.43 | 169.71 | 168.78 |
| 35 day SMA | 164.93 | 164.15 | 163.25 |
| 50 day SMA | 157.21 | 156.76 | 156.15 |
| 100 day SMA | 159.68 | 159.83 | 159.95 |
| 150 day SMA | 172.25 | 172.62 | 172.99 |
| 200 day SMA | 192.09 | 192.69 | 193.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.