UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 277.9 and 292.55 | Daily Target 1 | 266.28 | | Daily Target 2 | 274.87 | | Daily Target 3 | 280.93333333333 | | Daily Target 4 | 289.52 | | Daily Target 5 | 295.58 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.45 (0.84%) |
275.50 |
272.35 - 287.00 |
0.8229 times |
Thu 08 May 2025 |
281.10 (1.57%) |
277.45 |
277.45 - 289.00 |
1.0042 times |
Wed 07 May 2025 |
276.75 (2.16%) |
265.00 |
265.00 - 278.00 |
0.7761 times |
Tue 06 May 2025 |
270.90 (-2.34%) |
281.00 |
270.00 - 281.00 |
0.6729 times |
Mon 05 May 2025 |
277.40 (1.69%) |
272.60 |
267.10 - 278.35 |
1.573 times |
Fri 02 May 2025 |
272.80 (-3.33%) |
280.15 |
271.70 - 285.85 |
2.2843 times |
Wed 30 April 2025 |
282.20 (-2.3%) |
288.00 |
280.35 - 289.85 |
0.5235 times |
Tue 29 April 2025 |
288.85 (-0.19%) |
289.90 |
287.50 - 295.00 |
0.3776 times |
Mon 28 April 2025 |
289.40 (-0.57%) |
293.95 |
288.55 - 295.15 |
0.7347 times |
Fri 25 April 2025 |
291.05 (-4.04%) |
305.70 |
288.70 - 305.70 |
1.2309 times |
Thu 24 April 2025 |
303.30 (0.26%) |
302.60 |
301.85 - 310.00 |
0.6609 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 274.23 and 298.23 | Weekly Target 1 | 255.15 | | Weekly Target 2 | 269.3 | | Weekly Target 3 | 279.15 | | Weekly Target 4 | 293.3 | | Weekly Target 5 | 303.15 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.45 (3.9%) |
272.60 |
265.00 - 289.00 |
0.7978 times |
Fri 02 May 2025 |
272.80 (-6.27%) |
293.95 |
271.70 - 295.15 |
0.6449 times |
Fri 25 April 2025 |
291.05 (-3.1%) |
304.00 |
288.70 - 317.00 |
0.8371 times |
Thu 17 April 2025 |
300.35 (2.77%) |
295.10 |
291.40 - 305.50 |
0.6371 times |
Fri 11 April 2025 |
292.25 (-0.75%) |
255.60 |
255.60 - 296.95 |
0.683 times |
Fri 04 April 2025 |
294.45 (5.71%) |
281.45 |
281.45 - 308.00 |
0.9119 times |
Fri 28 March 2025 |
278.55 (-5.75%) |
297.90 |
271.60 - 298.00 |
1.6601 times |
Fri 21 March 2025 |
295.55 (4.55%) |
282.70 |
265.10 - 298.50 |
1.3369 times |
Thu 13 March 2025 |
282.70 (-0.84%) |
285.60 |
273.20 - 292.00 |
0.7638 times |
Fri 07 March 2025 |
285.10 (-5.52%) |
306.30 |
278.20 - 309.90 |
1.7274 times |
Fri 28 February 2025 |
301.75 (-5.42%) |
314.25 |
295.40 - 324.65 |
0.6105 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 274.23 and 298.23 | Monthly Target 1 | 255.15 | | Monthly Target 2 | 269.3 | | Monthly Target 3 | 279.15 | | Monthly Target 4 | 293.3 | | Monthly Target 5 | 303.15 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.45 (0.44%) |
280.15 |
265.00 - 289.00 |
0.1508 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.4289 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
0.7051 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.4069 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
0.9577 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
0.8102 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
1.0001 times |
Thu 31 October 2024 |
409.20 (10.12%) |
372.00 |
343.80 - 412.50 |
1.2005 times |
Mon 30 September 2024 |
371.60 (4.93%) |
356.50 |
351.00 - 404.80 |
2.0503 times |
Fri 30 August 2024 |
354.15 (12.11%) |
315.05 |
300.00 - 371.95 |
2.2895 times |
Wed 31 July 2024 |
315.90 (6.27%) |
300.00 |
296.00 - 332.30 |
0.6367 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 277.92 | | 12 day DMA | 284.98 | | 20 day DMA | 288.71 | | 35 day DMA | 287.6 | | 50 day DMA | 290.14 | | 100 day DMA | 323.31 | | 150 day DMA | 345.6 | | 200 day DMA | 345.75 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.37 | 278.83 | 277.69 | | 12 day EMA | 283.39 | 283.38 | 283.79 | | 20 day EMA | 285.97 | 286.23 | 286.77 | | 35 day EMA | 289.06 | 289.39 | 289.88 | | 50 day EMA | 290.6 | 290.89 | 291.29 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.92 | 275.79 | 276.01 | | 12 day SMA | 284.98 | 287.01 | 289.12 | | 20 day SMA | 288.71 | 288.61 | 289.28 | | 35 day SMA | 287.6 | 287.58 | 287.52 | | 50 day SMA | 290.14 | 290.69 | 291.13 | | 100 day SMA | 323.31 | 324.27 | 325.39 | | 150 day SMA | 345.6 | 346.21 | 346.84 | | 200 day SMA | 345.75 | 345.95 | 346.16 |
|
|
