UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 223.66 and 233.22 | Daily Target 1 | 221.19 | | Daily Target 2 | 226.13 | | Daily Target 3 | 230.74666666667 | | Daily Target 4 | 235.69 | | Daily Target 5 | 240.31 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
231.08 (-1.1%) |
234.40 |
225.80 - 235.36 |
0.6094 times |
Mon 03 November 2025 |
233.65 (-1.23%) |
238.95 |
231.50 - 240.40 |
1.1255 times |
Fri 31 October 2025 |
236.57 (-0.73%) |
238.00 |
235.15 - 239.50 |
0.5018 times |
Thu 30 October 2025 |
238.31 (1.72%) |
235.90 |
234.00 - 240.10 |
0.9148 times |
Wed 29 October 2025 |
234.27 (0.11%) |
235.85 |
230.30 - 235.85 |
0.6964 times |
Tue 28 October 2025 |
234.02 (-0.43%) |
237.49 |
233.00 - 239.40 |
0.822 times |
Mon 27 October 2025 |
235.04 (1.74%) |
233.30 |
231.08 - 235.98 |
0.7791 times |
Fri 24 October 2025 |
231.01 (-1.48%) |
231.10 |
230.10 - 235.26 |
2.9137 times |
Thu 23 October 2025 |
234.49 (0.31%) |
241.00 |
231.89 - 241.00 |
1.0912 times |
Tue 21 October 2025 |
233.76 (1.5%) |
234.00 |
228.78 - 236.95 |
0.546 times |
Mon 20 October 2025 |
230.31 (3.94%) |
226.00 |
221.84 - 231.85 |
0.8309 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 221.14 and 235.74 | Weekly Target 1 | 217.83 | | Weekly Target 2 | 224.45 | | Weekly Target 3 | 232.42666666667 | | Weekly Target 4 | 239.05 | | Weekly Target 5 | 247.03 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
231.08 (-2.32%) |
238.95 |
225.80 - 240.40 |
0.4069 times |
Fri 31 October 2025 |
236.57 (2.41%) |
233.30 |
230.30 - 240.10 |
0.871 times |
Fri 24 October 2025 |
231.01 (4.25%) |
226.00 |
221.84 - 241.00 |
1.2621 times |
Fri 17 October 2025 |
221.59 (-9.67%) |
245.29 |
219.33 - 245.29 |
1.527 times |
Fri 10 October 2025 |
245.30 (-5.23%) |
260.70 |
242.91 - 261.54 |
1.0503 times |
Fri 03 October 2025 |
258.83 (5.71%) |
246.80 |
245.00 - 262.85 |
0.8622 times |
Fri 26 September 2025 |
244.85 (-5.65%) |
260.00 |
242.55 - 262.00 |
1.086 times |
Fri 19 September 2025 |
259.50 (2.9%) |
253.90 |
252.52 - 264.67 |
1.3871 times |
Fri 12 September 2025 |
252.19 (1.28%) |
250.90 |
248.41 - 258.30 |
0.812 times |
Fri 05 September 2025 |
249.00 (2.38%) |
244.40 |
243.39 - 257.00 |
0.7355 times |
Fri 29 August 2025 |
243.20 (-5.24%) |
257.65 |
242.00 - 266.20 |
1.3159 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 221.14 and 235.74 | Monthly Target 1 | 217.83 | | Monthly Target 2 | 224.45 | | Monthly Target 3 | 232.42666666667 | | Monthly Target 4 | 239.05 | | Monthly Target 5 | 247.03 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
231.08 (-2.32%) |
238.95 |
225.80 - 240.40 |
0.0689 times |
Fri 31 October 2025 |
236.57 (-4.73%) |
247.99 |
219.33 - 262.85 |
0.8705 times |
Tue 30 September 2025 |
248.32 (2.11%) |
244.40 |
242.55 - 264.67 |
0.7541 times |
Fri 29 August 2025 |
243.20 (-15.98%) |
289.00 |
239.50 - 294.90 |
1.2139 times |
Thu 31 July 2025 |
289.45 (-1.18%) |
291.60 |
275.15 - 303.95 |
2.0816 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.9543 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.3833 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.7441 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.2234 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.7059 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.6615 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 234.78 | | 12 day DMA | 232.84 | | 20 day DMA | 236.67 | | 35 day DMA | 244.06 | | 50 day DMA | 246.03 | | 100 day DMA | 263.89 | | 150 day DMA | 276.92 | | 200 day DMA | 286.57 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.7 | 235.01 | 235.69 | | 12 day EMA | 234.9 | 235.6 | 235.96 | | 20 day EMA | 237.15 | 237.79 | 238.23 | | 35 day EMA | 240.65 | 241.21 | 241.65 | | 50 day EMA | 245.11 | 245.68 | 246.17 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.78 | 235.36 | 235.64 | | 12 day SMA | 232.84 | 232.53 | 232.67 | | 20 day SMA | 236.67 | 237.61 | 238.87 | | 35 day SMA | 244.06 | 244.67 | 245.12 | | 50 day SMA | 246.03 | 246.44 | 246.68 | | 100 day SMA | 263.89 | 264.66 | 265.42 | | 150 day SMA | 276.92 | 277.24 | 277.53 | | 200 day SMA | 286.57 | 287.04 | 287.61 |
|
|
