Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 155.98 and 165.05
| Daily Target 1 | 148.85 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 157.92333333333 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 166.99 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.20 (6.29%) | 153.00 | 152.75 - 161.82 | 3.4935 times | Mon 13 April 2026 | 149.78 (-0.6%) | 147.80 | 145.00 - 154.50 | 1.2118 times | Fri 10 April 2026 | 150.68 (-0.95%) | 153.35 | 150.00 - 155.28 | 0.3723 times | Thu 09 April 2026 | 152.13 (-2.62%) | 159.40 | 151.05 - 159.40 | 0.3198 times | Wed 08 April 2026 | 156.23 (7.78%) | 152.00 | 148.08 - 157.70 | 0.6379 times | Tue 07 April 2026 | 144.95 (-1.67%) | 146.00 | 143.64 - 151.80 | 0.5772 times | Mon 06 April 2026 | 147.41 (6.02%) | 141.13 | 137.41 - 148.63 | 0.4989 times | Thu 02 April 2026 | 139.04 (1.63%) | 136.80 | 132.65 - 144.90 | 0.6224 times | Wed 01 April 2026 | 136.81 (7.33%) | 133.70 | 131.25 - 137.50 | 0.4168 times | Mon 30 March 2026 | 127.47 (-3.9%) | 133.00 | 125.10 - 134.00 | 1.8494 times | Fri 27 March 2026 | 132.64 (-7.02%) | 142.59 | 130.40 - 142.59 | 1.2919 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 152.1 and 168.92
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 148.86 |
| Weekly Target 3 | 155.34 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.20 (5.65%) | 147.80 | 145.00 - 161.82 | 1.4293 times | Fri 10 April 2026 | 150.68 (8.37%) | 141.13 | 137.41 - 159.40 | 0.7309 times | Thu 02 April 2026 | 139.04 (4.83%) | 133.00 | 125.10 - 144.90 | 0.8774 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.5578 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.9147 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 0.9802 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.5314 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 1.075 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.8143 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.089 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.2527 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 145.23 and 175.8
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 150.75666666667 |
| Monthly Target 4 | 170.26 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.20 (24.89%) | 133.70 | 131.25 - 161.82 | 0.5227 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9597 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.1043 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6852 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7318 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1739 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8532 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7391 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1898 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.0403 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9354 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 144.92 |
| 20 day DMA | 142.81 |
| 35 day DMA | 148.09 |
| 50 day DMA | 150.85 |
| 100 day DMA | 164.42 |
| 150 day DMA | 188.88 |
| 200 day DMA | 210.41 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 149.37 | 149.17 |
| 12 day EMA | 148.17 | 146.16 | 145.5 |
| 20 day EMA | 147 | 145.72 | 145.29 |
| 35 day EMA | 148.2 | 147.55 | 147.42 |
| 50 day EMA | 151.48 | 151.17 | 151.23 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 150.75 | 150.28 |
| 12 day SMA | 144.92 | 143.5 | 141.92 |
| 20 day SMA | 142.81 | 142.34 | 142.25 |
| 35 day SMA | 148.09 | 148.15 | 148.37 |
| 50 day SMA | 150.85 | 150.76 | 150.91 |
| 100 day SMA | 164.42 | 164.85 | 165.38 |
| 150 day SMA | 188.88 | 189.5 | 190.18 |
| 200 day SMA | 210.41 | 211.02 | 211.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.