Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 149.9 and 157.46
| Daily Target 1 | 148.45 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 156.01 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 163.57 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.23 (-3.76%) | 160.02 | 153.12 - 160.68 | 0.9064 times | Mon 23 February 2026 | 160.25 (-2.91%) | 165.24 | 158.50 - 168.55 | 0.6573 times | Fri 20 February 2026 | 165.06 (3.16%) | 160.01 | 155.29 - 166.50 | 1.4412 times | Thu 19 February 2026 | 160.01 (-0.77%) | 161.75 | 156.22 - 164.00 | 2.0129 times | Wed 18 February 2026 | 161.25 (2.3%) | 156.75 | 156.60 - 162.40 | 0.8791 times | Tue 17 February 2026 | 157.62 (0.79%) | 158.00 | 155.50 - 158.83 | 0.6 times | Mon 16 February 2026 | 156.39 (1.8%) | 153.62 | 151.20 - 159.40 | 0.6244 times | Fri 13 February 2026 | 153.62 (-3.41%) | 158.00 | 152.85 - 160.80 | 0.8523 times | Thu 12 February 2026 | 159.04 (-1.86%) | 162.06 | 156.70 - 162.24 | 0.9028 times | Wed 11 February 2026 | 162.06 (-3.79%) | 168.45 | 161.26 - 170.35 | 1.1235 times | Tue 10 February 2026 | 168.45 (7.11%) | 157.40 | 157.40 - 169.50 | 3.4147 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 145.96 and 161.39
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.23 (-6.56%) | 165.24 | 153.12 - 168.55 | 0.2619 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.9309 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.245 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.5753 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.8466 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.3714 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.5943 times | Fri 09 January 2026 | 171.95 (-10.1%) | 192.99 | 171.02 - 193.11 | 0.6129 times | Fri 02 January 2026 | 191.27 (-2.35%) | 197.50 | 184.47 - 197.68 | 0.7268 times | Fri 26 December 2025 | 195.87 (6.69%) | 182.15 | 182.15 - 204.79 | 0.8348 times | Fri 19 December 2025 | 183.59 (6.12%) | 172.00 | 165.40 - 184.90 | 0.7519 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 150.34 and 174.24
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 157.01 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.23 (1.23%) | 151.13 | 146.45 - 170.35 | 0.8709 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6445 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6884 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1043 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8027 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.6953 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1192 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9193 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8799 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.2755 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.6861 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 159.6 |
| 20 day DMA | 157.67 |
| 35 day DMA | 161.54 |
| 50 day DMA | 168.9 |
| 100 day DMA | 189.89 |
| 150 day DMA | 213.56 |
| 200 day DMA | 236.18 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 160.86 | 161.17 |
| 12 day EMA | 159.02 | 159.89 | 159.83 |
| 20 day EMA | 159.76 | 160.34 | 160.35 |
| 35 day EMA | 163.83 | 164.39 | 164.63 |
| 50 day EMA | 168.2 | 168.77 | 169.12 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 160.84 | 160.07 |
| 12 day SMA | 159.6 | 159.74 | 159.93 |
| 20 day SMA | 157.67 | 157.84 | 157.45 |
| 35 day SMA | 161.54 | 162.49 | 163.38 |
| 50 day SMA | 168.9 | 169.28 | 169.53 |
| 100 day SMA | 189.89 | 190.83 | 191.72 |
| 150 day SMA | 213.56 | 214.49 | 215.39 |
| 200 day SMA | 236.18 | 236.83 | 237.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.