UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 177.8 and 190.7 | Daily Target 1 | 167.26 | | Daily Target 2 | 175.43 | | Daily Target 3 | 180.16333333333 | | Daily Target 4 | 188.33 | | Daily Target 5 | 193.06 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.59 (6.66%) |
173.00 |
172.00 - 184.90 |
1.9591 times |
Thu 18 December 2025 |
172.13 (-0.74%) |
174.56 |
169.05 - 174.98 |
0.4431 times |
Wed 17 December 2025 |
173.41 (-0.93%) |
177.74 |
171.60 - 177.74 |
0.6224 times |
Tue 16 December 2025 |
175.03 (-0.4%) |
176.00 |
174.00 - 177.01 |
0.78 times |
Mon 15 December 2025 |
175.73 (1.58%) |
172.00 |
165.40 - 178.00 |
0.9835 times |
Sat 13 December 2025 |
173.00 (0%) |
174.50 |
171.66 - 174.59 |
0.6857 times |
Fri 12 December 2025 |
173.00 (0.12%) |
174.50 |
171.66 - 174.59 |
0.6857 times |
Thu 11 December 2025 |
172.79 (0.93%) |
172.57 |
169.65 - 173.65 |
0.802 times |
Wed 10 December 2025 |
171.20 (-0.36%) |
171.80 |
170.00 - 176.69 |
1.4684 times |
Tue 09 December 2025 |
171.82 (2.56%) |
169.49 |
164.18 - 173.58 |
1.5701 times |
Mon 08 December 2025 |
167.53 (-1.79%) |
172.00 |
164.34 - 174.00 |
1.8826 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 174.5 and 194 | Weekly Target 1 | 158.46 | | Weekly Target 2 | 171.03 | | Weekly Target 3 | 177.96333333333 | | Weekly Target 4 | 190.53 | | Weekly Target 5 | 197.46 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.59 (6.12%) |
172.00 |
165.40 - 184.90 |
0.6044 times |
Sat 13 December 2025 |
173.00 (1.42%) |
172.00 |
164.18 - 176.69 |
0.8955 times |
Fri 05 December 2025 |
170.58 (-8.68%) |
187.10 |
170.05 - 188.99 |
0.7459 times |
Fri 28 November 2025 |
186.80 (-2.76%) |
195.00 |
183.95 - 195.00 |
0.5762 times |
Fri 21 November 2025 |
192.10 (-5.32%) |
204.23 |
191.25 - 205.52 |
0.7026 times |
Fri 14 November 2025 |
202.89 (0.79%) |
198.00 |
190.00 - 204.00 |
1.4506 times |
Fri 07 November 2025 |
201.29 (-14.91%) |
238.95 |
198.01 - 240.40 |
2.3803 times |
Fri 31 October 2025 |
236.57 (2.41%) |
233.30 |
230.30 - 240.10 |
0.6293 times |
Fri 24 October 2025 |
231.01 (4.25%) |
226.00 |
221.84 - 241.00 |
0.9119 times |
Fri 17 October 2025 |
221.59 (-9.67%) |
245.29 |
219.33 - 245.29 |
1.1033 times |
Fri 10 October 2025 |
245.30 (-5.23%) |
260.70 |
242.91 - 261.54 |
0.7589 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 161.48 and 186.29 | Monthly Target 1 | 154.11 | | Monthly Target 2 | 168.85 | | Monthly Target 3 | 178.92 | | Monthly Target 4 | 193.66 | | Monthly Target 5 | 203.73 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
183.59 (-1.72%) |
187.10 |
164.18 - 188.99 |
0.4808 times |
Fri 28 November 2025 |
186.80 (-21.04%) |
238.95 |
183.95 - 240.40 |
1.0938 times |
Fri 31 October 2025 |
236.57 (-4.73%) |
247.99 |
219.33 - 262.85 |
0.7951 times |
Tue 30 September 2025 |
248.32 (2.11%) |
244.40 |
242.55 - 264.67 |
0.6887 times |
Fri 29 August 2025 |
243.20 (-15.98%) |
289.00 |
239.50 - 294.90 |
1.1086 times |
Thu 31 July 2025 |
289.45 (-1.18%) |
291.60 |
275.15 - 303.95 |
1.9011 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.8716 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.2634 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.6796 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.1173 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.6447 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 175.98 | | 12 day DMA | 173.32 | | 20 day DMA | 176.95 | | 35 day DMA | 187.65 | | 50 day DMA | 201.72 | | 100 day DMA | 229.25 | | 150 day DMA | 253.25 | | 200 day DMA | 262.37 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.74 | 173.32 | 173.92 | | 12 day EMA | 176.35 | 175.03 | 175.56 | | 20 day EMA | 179.93 | 179.55 | 180.33 | | 35 day EMA | 190.98 | 191.42 | 192.56 | | 50 day EMA | 203.29 | 204.09 | 205.39 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.98 | 173.86 | 174.03 | | 12 day SMA | 173.32 | 172.52 | 173.03 | | 20 day SMA | 176.95 | 177.12 | 178.12 | | 35 day SMA | 187.65 | 189.16 | 191.05 | | 50 day SMA | 201.72 | 202.95 | 204.54 | | 100 day SMA | 229.25 | 230.27 | 231.36 | | 150 day SMA | 253.25 | 254.3 | 255.19 | | 200 day SMA | 262.37 | 262.96 | 263.64 |
|
|
