Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 221.74 and 225.36
| Daily Target 1 | 219.08 |
| Daily Target 2 | 220.78 |
| Daily Target 3 | 222.7 |
| Daily Target 4 | 224.4 |
| Daily Target 5 | 226.32 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.48 (0.3%) | 222.00 | 221.00 - 224.62 | 0.3317 times | Thu 27 August 2026 | 221.82 (-0.11%) | 222.15 | 218.11 - 223.44 | 0.9941 times | Wed 26 August 2026 | 222.07 (0.03%) | 222.00 | 219.30 - 224.46 | 1.2592 times | Tue 25 August 2026 | 222.00 (0.41%) | 222.92 | 219.22 - 223.01 | 0.8789 times | Mon 24 August 2026 | 221.10 (2.52%) | 215.67 | 214.72 - 222.79 | 1.0484 times | Fri 21 August 2026 | 215.67 (1.37%) | 214.10 | 210.82 - 218.39 | 0.6207 times | Thu 20 August 2026 | 212.75 (-1.79%) | 219.00 | 210.20 - 221.09 | 0.73 times | Wed 19 August 2026 | 216.63 (2.77%) | 208.52 | 208.52 - 218.25 | 2.8403 times | Tue 18 August 2026 | 210.79 (-0.44%) | 211.97 | 203.12 - 212.79 | 0.6422 times | Mon 17 August 2026 | 211.72 (0.1%) | 211.49 | 208.59 - 214.30 | 0.6545 times | Fri 14 August 2026 | 211.50 (0.67%) | 211.20 | 208.20 - 212.26 | 0.7409 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 218.6 and 228.5
| Weekly Target 1 | 210.71 |
| Weekly Target 2 | 216.59 |
| Weekly Target 3 | 220.60666666667 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 230.51 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 0.9748 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.1855 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 0.7413 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 0.7297 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 1.021 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.3066 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.7494 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 1.0315 times | Fri 03 July 2026 | 194.32 (7.2%) | 181.27 | 178.81 - 200.80 | 1.2407 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0195 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5236 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 211.85 and 235.25
| Monthly Target 1 | 192.71 |
| Monthly Target 2 | 207.59 |
| Monthly Target 3 | 216.10666666667 |
| Monthly Target 4 | 230.99 |
| Monthly Target 5 | 239.51 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.48 (9.45%) | 205.00 | 201.22 - 224.62 | 1.1651 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.6097 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6598 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.3979 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6305 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7292 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.8391 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5206 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5561 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 0.8919 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.6483 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 221.89 |
| 12 day DMA | 216.55 |
| 20 day DMA | 213.37 |
| 35 day DMA | 207.06 |
| 50 day DMA | 201.08 |
| 100 day DMA | 185.21 |
| 150 day DMA | 173.89 |
| 200 day DMA | 176.21 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.98 | 220.23 | 219.43 |
| 12 day EMA | 217.32 | 216.38 | 215.39 |
| 20 day EMA | 213.69 | 212.76 | 211.81 |
| 35 day EMA | 207.48 | 206.6 | 205.7 |
| 50 day EMA | 201.52 | 200.66 | 199.8 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.89 | 220.53 | 218.72 |
| 12 day SMA | 216.55 | 215.52 | 214.39 |
| 20 day SMA | 213.37 | 212.41 | 211.13 |
| 35 day SMA | 207.06 | 206.4 | 205.69 |
| 50 day SMA | 201.08 | 200.23 | 199.4 |
| 100 day SMA | 185.21 | 184.46 | 183.63 |
| 150 day SMA | 173.89 | 173.45 | 173.07 |
| 200 day SMA | 176.21 | 176.11 | 176.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.