UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 284.65 and 291.35 | Daily Target 1 | 282.97 | | Daily Target 2 | 286.33 | | Daily Target 3 | 289.66666666667 | | Daily Target 4 | 293.03 | | Daily Target 5 | 296.37 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.70 (-0.03%) |
293.00 |
286.30 - 293.00 |
0.9459 times |
Thu 03 July 2025 |
289.80 (-1.13%) |
294.00 |
288.65 - 296.30 |
1.0738 times |
Wed 02 July 2025 |
293.10 (-0.24%) |
297.00 |
292.00 - 299.95 |
1.077 times |
Tue 01 July 2025 |
293.80 (0.31%) |
291.60 |
289.15 - 295.25 |
0.8591 times |
Mon 30 June 2025 |
292.90 (0.77%) |
292.35 |
286.95 - 294.95 |
1.3838 times |
Fri 27 June 2025 |
290.65 (0.66%) |
289.40 |
289.05 - 294.00 |
0.6591 times |
Thu 26 June 2025 |
288.75 (-0.4%) |
290.10 |
287.00 - 293.65 |
0.658 times |
Wed 25 June 2025 |
289.90 (2.8%) |
282.40 |
282.40 - 293.90 |
1.0809 times |
Tue 24 June 2025 |
282.00 (0.2%) |
283.15 |
279.85 - 286.50 |
0.7869 times |
Mon 23 June 2025 |
281.45 (-2.34%) |
285.00 |
279.55 - 287.00 |
1.4755 times |
Fri 20 June 2025 |
288.20 (1.09%) |
285.00 |
284.15 - 288.95 |
0.6593 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 281.18 and 294.83 | Weekly Target 1 | 278.33 | | Weekly Target 2 | 284.02 | | Weekly Target 3 | 291.98333333333 | | Weekly Target 4 | 297.67 | | Weekly Target 5 | 305.63 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.70 (-0.33%) |
292.35 |
286.30 - 299.95 |
0.984 times |
Fri 27 June 2025 |
290.65 (0.85%) |
285.00 |
279.55 - 294.00 |
0.8588 times |
Fri 20 June 2025 |
288.20 (-3.85%) |
299.85 |
282.10 - 301.95 |
0.5631 times |
Fri 13 June 2025 |
299.75 (-1.83%) |
307.80 |
289.95 - 319.00 |
1.1109 times |
Fri 06 June 2025 |
305.35 (-6.49%) |
326.90 |
304.15 - 328.00 |
0.9022 times |
Fri 30 May 2025 |
326.55 (-3.74%) |
345.00 |
324.55 - 356.00 |
1.3703 times |
Fri 23 May 2025 |
339.25 (10.83%) |
306.05 |
306.05 - 350.00 |
1.7362 times |
Fri 16 May 2025 |
306.10 (7.99%) |
294.95 |
289.60 - 315.40 |
1.2309 times |
Fri 09 May 2025 |
283.45 (3.9%) |
272.60 |
265.00 - 289.00 |
0.6876 times |
Fri 02 May 2025 |
272.80 (-6.27%) |
293.95 |
271.70 - 295.15 |
0.5559 times |
Fri 25 April 2025 |
291.05 (-3.1%) |
304.00 |
288.70 - 317.00 |
0.7215 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 281.18 and 294.83 | Monthly Target 1 | 278.33 | | Monthly Target 2 | 284.02 | | Monthly Target 3 | 291.98333333333 | | Monthly Target 4 | 297.67 | | Monthly Target 5 | 305.63 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.70 (-1.09%) |
291.60 |
286.30 - 299.95 |
0.156 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.7897 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.1447 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.6158 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.0123 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.5841 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.3749 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
1.1632 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
1.4358 times |
Thu 31 October 2024 |
409.20 (10.12%) |
372.00 |
343.80 - 412.50 |
1.7235 times |
Mon 30 September 2024 |
371.60 (4.93%) |
356.50 |
351.00 - 404.80 |
2.9435 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 291.86 | | 12 day DMA | 288.78 | | 20 day DMA | 294.45 | | 35 day DMA | 308.38 | | 50 day DMA | 302.47 | | 100 day DMA | 300.46 | | 150 day DMA | 324.51 | | 200 day DMA | 339.82 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.73 | 291.25 | 291.97 | | 12 day EMA | 292.06 | 292.49 | 292.98 | | 20 day EMA | 295.08 | 295.65 | 296.27 | | 35 day EMA | 297.41 | 297.86 | 298.33 | | 50 day EMA | 301.55 | 302.03 | 302.53 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.86 | 292.05 | 291.84 | | 12 day SMA | 288.78 | 289.15 | 289.89 | | 20 day SMA | 294.45 | 295.23 | 296.19 | | 35 day SMA | 308.38 | 308.85 | 309.18 | | 50 day SMA | 302.47 | 302.75 | 303 | | 100 day SMA | 300.46 | 301.19 | 301.87 | | 150 day SMA | 324.51 | 325.28 | 326.05 | | 200 day SMA | 339.82 | 340.26 | 340.66 |
|
|
