UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayJewellery

Strong Daily Stock price targets for UdayJewellery UDAYJEW are 150.14 and 164.13

Daily Target 1147.16
Daily Target 2153.11
Daily Target 3161.15
Daily Target 4167.1
Daily Target 5175.14

Daily price and volume Uday Jewellery

Date Closing Open Range Volume
Thu 01 October 2026 159.06 (-4.72%) 167.06 155.20 - 169.19 0.5414 times
Wed 30 September 2026 166.94 (-0.85%) 177.90 165.19 - 177.90 0.2813 times
Tue 29 September 2026 168.37 (0.81%) 173.03 166.00 - 173.03 0.4088 times
Mon 28 September 2026 167.02 (2.52%) 164.00 160.50 - 168.90 1.0493 times
Fri 25 September 2026 162.91 (0.36%) 168.50 160.10 - 172.50 1.839 times
Thu 24 September 2026 162.33 (5.5%) 153.87 152.06 - 162.95 1.5365 times
Wed 23 September 2026 153.87 (3.36%) 148.87 148.87 - 156.50 2.2075 times
Tue 22 September 2026 148.87 (-1.46%) 151.83 147.00 - 152.11 0.2371 times
Mon 21 September 2026 151.08 (-0.74%) 152.55 149.00 - 158.50 0.6524 times
Fri 18 September 2026 152.20 (-4.05%) 158.70 151.99 - 161.95 1.2466 times
Thu 17 September 2026 158.62 (0.06%) 158.52 156.40 - 164.88 0.9917 times

Daily chart UdayJewellery

Weekly price and charts UdayJewellery

Strong weekly Stock price targets for UdayJewellery UDAYJEW are 145.78 and 168.48

Weekly Target 1141.35
Weekly Target 2150.21
Weekly Target 3164.05333333333
Weekly Target 4172.91
Weekly Target 5186.75

Weekly price and volumes for Uday Jewellery

Date Closing Open Range Volume
Thu 01 October 2026 159.06 (-2.36%) 164.00 155.20 - 177.90 0.3475 times
Fri 25 September 2026 162.91 (7.04%) 152.55 147.00 - 172.50 0.9863 times
Fri 18 September 2026 152.20 (-11.53%) 172.31 151.99 - 175.99 0.5999 times
Fri 11 September 2026 172.04 (20.31%) 168.40 148.00 - 180.89 4.6768 times
Fri 04 September 2026 143.00 (3.65%) 148.00 132.10 - 148.00 0.051 times
Fri 28 August 2026 137.96 (-2.43%) 142.98 129.10 - 147.20 0.0277 times
Fri 21 August 2026 141.40 (0%) 140.30 115.04 - 151.00 0.3108 times
Fri 02 October 2026 (0%) - 0 times

weekly chart UdayJewellery

Monthly price and charts UdayJewellery

Strong monthly Stock price targets for UdayJewellery UDAYJEW are 150.14 and 164.13

Monthly Target 1147.16
Monthly Target 2153.11
Monthly Target 3161.15
Monthly Target 4167.1
Monthly Target 5175.14

Monthly price and volumes Uday Jewellery

Date Closing Open Range Volume
Thu 01 October 2026 159.06 (-4.72%) 167.06 155.20 - 169.19 0.0354 times
Wed 30 September 2026 166.94 (21.68%) 144.80 132.10 - 180.89 2.818 times
Mon 31 August 2026 137.20 (0%) 140.30 115.04 - 151.00 0.1467 times
Fri 02 October 2026 (0%) - 0 times

monthly chart UdayJewellery

DMA SMA EMA moving averages of Uday Jewellery UDAYJEW

DMA (daily moving average) of Uday Jewellery UDAYJEW

DMA period DMA value
5 day DMA 164.86
12 day DMA 159.15
20 day DMA 160.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uday Jewellery UDAYJEW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91164.83163.78
12 day EMA160.95161.29160.26
20 day EMA157.18156.98155.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Uday Jewellery UDAYJEW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.86165.51162.9
12 day SMA159.15159.36159.79
20 day SMA160.45159.16157.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme