UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 35.62 and 36.46 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.256666666667 | | Daily Target 4 | 36.66 | | Daily Target 5 | 37.1 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.23 (-0.69%) |
36.45 |
35.85 - 36.69 |
1.4582 times |
Thu 21 August 2025 |
36.48 (-0.16%) |
36.69 |
36.40 - 36.89 |
1.1044 times |
Wed 20 August 2025 |
36.54 (0.03%) |
36.58 |
36.08 - 36.83 |
0.8565 times |
Tue 19 August 2025 |
36.53 (-0.19%) |
36.74 |
36.15 - 36.74 |
1.4823 times |
Mon 18 August 2025 |
36.60 (5.17%) |
35.55 |
35.14 - 36.85 |
2.0324 times |
Thu 14 August 2025 |
34.80 (-0.94%) |
35.00 |
34.60 - 35.20 |
0.5581 times |
Wed 13 August 2025 |
35.13 (0.34%) |
35.35 |
34.96 - 35.77 |
0.5448 times |
Tue 12 August 2025 |
35.01 (0.98%) |
35.45 |
34.83 - 35.50 |
0.7434 times |
Mon 11 August 2025 |
34.67 (0.35%) |
34.23 |
33.81 - 34.85 |
0.6416 times |
Fri 08 August 2025 |
34.55 (-1.17%) |
34.96 |
34.30 - 35.22 |
0.5783 times |
Thu 07 August 2025 |
34.96 (-1.16%) |
35.37 |
34.74 - 35.37 |
0.5164 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 35.69 and 37.44 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 36.086666666667 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.23 (4.11%) |
35.55 |
35.14 - 36.89 |
0.8264 times |
Thu 14 August 2025 |
34.80 (0.72%) |
34.23 |
33.81 - 35.77 |
0.2965 times |
Fri 08 August 2025 |
34.55 (-5.63%) |
37.20 |
34.30 - 37.45 |
0.7262 times |
Fri 01 August 2025 |
36.61 (5.08%) |
34.84 |
34.49 - 36.77 |
0.8422 times |
Fri 25 July 2025 |
34.84 (-1.75%) |
36.14 |
34.00 - 37.90 |
2.1529 times |
Fri 18 July 2025 |
35.46 (1.63%) |
34.95 |
34.15 - 36.15 |
1.1711 times |
Fri 11 July 2025 |
34.89 (1.04%) |
34.50 |
34.25 - 35.53 |
0.7719 times |
Fri 04 July 2025 |
34.53 (9.45%) |
31.85 |
31.35 - 35.60 |
2.2226 times |
Fri 27 June 2025 |
31.55 (4.23%) |
29.96 |
29.96 - 32.23 |
0.5755 times |
Fri 20 June 2025 |
30.27 (-2.29%) |
31.00 |
30.15 - 31.34 |
0.4147 times |
Fri 13 June 2025 |
30.98 (3.4%) |
30.14 |
29.92 - 31.15 |
0.4004 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 35.02 and 38.66 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 35.83 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
36.23 (0.44%) |
36.20 |
33.81 - 37.45 |
0.8151 times |
Thu 31 July 2025 |
36.07 (13.82%) |
31.79 |
31.78 - 37.90 |
2.7523 times |
Mon 30 June 2025 |
31.69 (1.8%) |
31.15 |
29.82 - 32.23 |
0.798 times |
Fri 30 May 2025 |
31.13 (11.14%) |
28.00 |
27.05 - 33.90 |
0.9566 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
0.7602 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.2304 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.4373 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
0.9265 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.7757 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.5479 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
0.8967 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 35.57 | | 20 day DMA | 35.67 | | 35 day DMA | 35.62 | | 50 day DMA | 34.34 | | 100 day DMA | 31.72 | | 150 day DMA | 30.1 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 36.21 | 36.08 | | 12 day EMA | 35.92 | 35.86 | 35.75 | | 20 day EMA | 35.69 | 35.63 | 35.54 | | 35 day EMA | 34.88 | 34.8 | 34.7 | | 50 day EMA | 34.22 | 34.14 | 34.04 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.19 | 35.92 | | 12 day SMA | 35.57 | 35.51 | 35.54 | | 20 day SMA | 35.67 | 35.71 | 35.75 | | 35 day SMA | 35.62 | 35.58 | 35.53 | | 50 day SMA | 34.34 | 34.22 | 34.1 | | 100 day SMA | 31.72 | 31.6 | 31.48 | | 150 day SMA | 30.1 | 30.04 | 29.98 | | 200 day SMA | 29.98 | 29.95 | 29.92 |
|
|
