UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 30.3 and 31.39 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.623333333333 | | Daily Target 4 | 31.06 | | Daily Target 5 | 31.71 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
30.40 (0.43%) |
30.39 |
30.19 - 31.28 |
1.8122 times |
Wed 18 June 2025 |
30.27 (-0.16%) |
30.32 |
30.20 - 30.55 |
0.7679 times |
Tue 17 June 2025 |
30.32 (-0.92%) |
30.48 |
30.25 - 30.86 |
0.6319 times |
Mon 16 June 2025 |
30.60 (-1.23%) |
31.00 |
30.25 - 31.34 |
1.0798 times |
Fri 13 June 2025 |
30.98 (2.38%) |
30.30 |
29.95 - 31.15 |
1.6226 times |
Thu 12 June 2025 |
30.26 (-0.39%) |
30.69 |
30.15 - 30.70 |
0.5704 times |
Wed 11 June 2025 |
30.38 (-0.2%) |
30.44 |
30.19 - 30.90 |
1.0702 times |
Tue 10 June 2025 |
30.44 (0.89%) |
30.29 |
30.14 - 30.75 |
0.7533 times |
Mon 09 June 2025 |
30.17 (0.7%) |
30.14 |
29.92 - 30.39 |
0.8856 times |
Fri 06 June 2025 |
29.96 (-0.73%) |
30.19 |
29.82 - 30.57 |
0.8061 times |
Thu 05 June 2025 |
30.18 (-0.36%) |
30.44 |
30.01 - 30.61 |
0.5898 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 29.72 and 30.87 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.643333333333 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 31.79 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
30.40 (-1.87%) |
31.00 |
30.19 - 31.34 |
0.8171 times |
Fri 13 June 2025 |
30.98 (3.4%) |
30.14 |
29.92 - 31.15 |
0.9333 times |
Fri 06 June 2025 |
29.96 (-3.76%) |
31.15 |
29.82 - 31.50 |
0.8542 times |
Fri 30 May 2025 |
31.13 (-2.08%) |
31.99 |
30.50 - 33.25 |
1.542 times |
Fri 23 May 2025 |
31.79 (5.26%) |
30.20 |
29.75 - 33.90 |
2.145 times |
Fri 16 May 2025 |
30.20 (11.19%) |
27.49 |
27.49 - 30.65 |
1.1859 times |
Fri 09 May 2025 |
27.16 (-2.69%) |
27.81 |
27.05 - 28.39 |
0.5314 times |
Fri 02 May 2025 |
27.91 (-1.38%) |
27.85 |
27.85 - 28.40 |
0.5062 times |
Fri 25 April 2025 |
28.30 (-2.92%) |
29.30 |
28.00 - 29.65 |
0.8944 times |
Thu 17 April 2025 |
29.15 (4.03%) |
28.13 |
28.10 - 29.34 |
0.5905 times |
Fri 11 April 2025 |
28.02 (2.11%) |
25.74 |
25.60 - 28.48 |
1.0614 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.27 and 30.95 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.573333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
30.40 (-2.35%) |
31.15 |
29.82 - 31.50 |
0.5519 times |
Fri 30 May 2025 |
31.13 (11.14%) |
28.00 |
27.05 - 33.90 |
1.1654 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
0.9261 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.4991 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.5327 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
1.1288 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.945 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.6675 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
1.0925 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
1.4909 times |
Fri 30 August 2024 |
34.63 (-20.57%) |
37.40 |
33.38 - 40.14 |
5.4553 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 30.35 | | 20 day DMA | 30.71 | | 35 day DMA | 29.92 | | 50 day DMA | 29.44 | | 100 day DMA | 28.05 | | 150 day DMA | 28.53 | | 200 day DMA | 29.33 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.41 | 30.48 | | 12 day EMA | 30.43 | 30.44 | 30.47 | | 20 day EMA | 30.33 | 30.32 | 30.32 | | 35 day EMA | 29.9 | 29.87 | 29.85 | | 50 day EMA | 29.35 | 29.31 | 29.27 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.49 | 30.51 | | 12 day SMA | 30.35 | 30.41 | 30.43 | | 20 day SMA | 30.71 | 30.69 | 30.68 | | 35 day SMA | 29.92 | 29.85 | 29.78 | | 50 day SMA | 29.44 | 29.38 | 29.35 | | 100 day SMA | 28.05 | 28.04 | 28.03 | | 150 day SMA | 28.53 | 28.52 | 28.53 | | 200 day SMA | 29.33 | 29.35 | 29.38 |
|
|
