UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 34.08 and 35.09 | Daily Target 1 | 33.89 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.91 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
34.65 (-1.53%) |
35.36 |
34.52 - 35.53 |
0.3334 times |
Wed 09 July 2025 |
35.19 (1.59%) |
34.69 |
34.65 - 35.49 |
0.6944 times |
Tue 08 July 2025 |
34.64 (0.03%) |
34.40 |
34.25 - 34.77 |
0.3476 times |
Mon 07 July 2025 |
34.63 (0.29%) |
34.50 |
34.25 - 35.08 |
0.6001 times |
Fri 04 July 2025 |
34.53 (-0.86%) |
34.94 |
34.15 - 35.02 |
0.8275 times |
Thu 03 July 2025 |
34.83 (1.16%) |
34.60 |
34.43 - 35.60 |
1.6268 times |
Wed 02 July 2025 |
34.43 (3.49%) |
33.61 |
33.10 - 34.60 |
2.1734 times |
Tue 01 July 2025 |
33.27 (4.99%) |
31.79 |
31.78 - 33.51 |
1.6743 times |
Mon 30 June 2025 |
31.69 (0.44%) |
31.85 |
31.35 - 31.99 |
0.6613 times |
Fri 27 June 2025 |
31.55 (2.9%) |
30.79 |
30.60 - 32.23 |
1.0613 times |
Thu 26 June 2025 |
30.66 (0.29%) |
30.79 |
30.54 - 31.15 |
0.2189 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 34.45 and 35.73 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.81 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
34.65 (0.35%) |
34.50 |
34.25 - 35.53 |
0.91 times |
Fri 04 July 2025 |
34.53 (9.45%) |
31.85 |
31.35 - 35.60 |
3.2079 times |
Fri 27 June 2025 |
31.55 (4.23%) |
29.96 |
29.96 - 32.23 |
0.8306 times |
Fri 20 June 2025 |
30.27 (-2.29%) |
31.00 |
30.15 - 31.34 |
0.5986 times |
Fri 13 June 2025 |
30.98 (3.4%) |
30.14 |
29.92 - 31.15 |
0.5779 times |
Fri 06 June 2025 |
29.96 (-3.76%) |
31.15 |
29.82 - 31.50 |
0.5289 times |
Fri 30 May 2025 |
31.13 (-2.08%) |
31.99 |
30.50 - 33.25 |
0.9548 times |
Fri 23 May 2025 |
31.79 (5.26%) |
30.20 |
29.75 - 33.90 |
1.3281 times |
Fri 16 May 2025 |
30.20 (11.19%) |
27.49 |
27.49 - 30.65 |
0.7343 times |
Fri 09 May 2025 |
27.16 (-2.69%) |
27.81 |
27.05 - 28.39 |
0.329 times |
Fri 02 May 2025 |
27.91 (-1.38%) |
27.85 |
27.85 - 28.40 |
0.3134 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 33.22 and 37.04 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 34.01 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 37.83 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
34.65 (9.34%) |
31.79 |
31.78 - 35.60 |
1.2752 times |
Mon 30 June 2025 |
31.69 (1.8%) |
31.15 |
29.82 - 32.23 |
0.9499 times |
Fri 30 May 2025 |
31.13 (11.14%) |
28.00 |
27.05 - 33.90 |
1.1387 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
0.9049 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.4647 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.5205 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
1.103 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.9234 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.6522 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
1.0674 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
1.4568 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 34.73 | | 12 day DMA | 33.39 | | 20 day DMA | 32.19 | | 35 day DMA | 31.58 | | 50 day DMA | 30.77 | | 100 day DMA | 28.64 | | 150 day DMA | 28.91 | | 200 day DMA | 29.25 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.56 | 34.25 | | 12 day EMA | 33.63 | 33.44 | 33.12 | | 20 day EMA | 32.79 | 32.59 | 32.32 | | 35 day EMA | 31.76 | 31.59 | 31.38 | | 50 day EMA | 30.95 | 30.8 | 30.62 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.73 | 34.76 | 34.61 | | 12 day SMA | 33.39 | 33.02 | 32.6 | | 20 day SMA | 32.19 | 31.97 | 31.73 | | 35 day SMA | 31.58 | 31.45 | 31.3 | | 50 day SMA | 30.77 | 30.63 | 30.49 | | 100 day SMA | 28.64 | 28.57 | 28.51 | | 150 day SMA | 28.91 | 28.89 | 28.85 | | 200 day SMA | 29.25 | 29.24 | 29.23 |
|
|
