Use Dark Theme
bell notificationshomepagelogin

UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdaipurCement

Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 30.3 and 31.39

Daily Target 129.53
Daily Target 229.97
Daily Target 330.623333333333
Daily Target 431.06
Daily Target 531.71

Daily price and volume Udaipur Cement

Date Closing Open Range Volume
Thu 19 June 2025 30.40 (0.43%) 30.39 30.19 - 31.28 1.8122 times
Wed 18 June 2025 30.27 (-0.16%) 30.32 30.20 - 30.55 0.7679 times
Tue 17 June 2025 30.32 (-0.92%) 30.48 30.25 - 30.86 0.6319 times
Mon 16 June 2025 30.60 (-1.23%) 31.00 30.25 - 31.34 1.0798 times
Fri 13 June 2025 30.98 (2.38%) 30.30 29.95 - 31.15 1.6226 times
Thu 12 June 2025 30.26 (-0.39%) 30.69 30.15 - 30.70 0.5704 times
Wed 11 June 2025 30.38 (-0.2%) 30.44 30.19 - 30.90 1.0702 times
Tue 10 June 2025 30.44 (0.89%) 30.29 30.14 - 30.75 0.7533 times
Mon 09 June 2025 30.17 (0.7%) 30.14 29.92 - 30.39 0.8856 times
Fri 06 June 2025 29.96 (-0.73%) 30.19 29.82 - 30.57 0.8061 times
Thu 05 June 2025 30.18 (-0.36%) 30.44 30.01 - 30.61 0.5898 times

 Daily chart UdaipurCement

Weekly price and charts UdaipurCement

Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 29.72 and 30.87

Weekly Target 129.49
Weekly Target 229.95
Weekly Target 330.643333333333
Weekly Target 431.1
Weekly Target 531.79

Weekly price and volumes for Udaipur Cement

Date Closing Open Range Volume
Thu 19 June 2025 30.40 (-1.87%) 31.00 30.19 - 31.34 0.8171 times
Fri 13 June 2025 30.98 (3.4%) 30.14 29.92 - 31.15 0.9333 times
Fri 06 June 2025 29.96 (-3.76%) 31.15 29.82 - 31.50 0.8542 times
Fri 30 May 2025 31.13 (-2.08%) 31.99 30.50 - 33.25 1.542 times
Fri 23 May 2025 31.79 (5.26%) 30.20 29.75 - 33.90 2.145 times
Fri 16 May 2025 30.20 (11.19%) 27.49 27.49 - 30.65 1.1859 times
Fri 09 May 2025 27.16 (-2.69%) 27.81 27.05 - 28.39 0.5314 times
Fri 02 May 2025 27.91 (-1.38%) 27.85 27.85 - 28.40 0.5062 times
Fri 25 April 2025 28.30 (-2.92%) 29.30 28.00 - 29.65 0.8944 times
Thu 17 April 2025 29.15 (4.03%) 28.13 28.10 - 29.34 0.5905 times
Fri 11 April 2025 28.02 (2.11%) 25.74 25.60 - 28.48 1.0614 times

 weekly chart UdaipurCement

Monthly price and charts UdaipurCement

Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.27 and 30.95

Monthly Target 128.89
Monthly Target 229.65
Monthly Target 330.573333333333
Monthly Target 431.33
Monthly Target 532.25

Monthly price and volumes Udaipur Cement

Date Closing Open Range Volume
Thu 19 June 2025 30.40 (-2.35%) 31.15 29.82 - 31.50 0.5519 times
Fri 30 May 2025 31.13 (11.14%) 28.00 27.05 - 33.90 1.1654 times
Wed 30 April 2025 28.01 (8.15%) 25.90 25.60 - 29.65 0.9261 times
Fri 28 March 2025 25.90 (3.23%) 25.44 23.10 - 26.97 1.4991 times
Fri 28 February 2025 25.09 (-13.54%) 28.24 25.00 - 29.90 0.5327 times
Fri 31 January 2025 29.02 (1.04%) 29.24 26.90 - 32.81 1.1288 times
Tue 31 December 2024 28.72 (-3.49%) 30.25 27.80 - 32.28 0.945 times
Fri 29 November 2024 29.76 (-2.9%) 30.65 27.12 - 31.30 0.6675 times
Thu 31 October 2024 30.65 (-2.94%) 31.90 27.89 - 32.73 1.0925 times
Mon 30 September 2024 31.58 (-8.81%) 35.00 31.47 - 35.09 1.4909 times
Fri 30 August 2024 34.63 (-20.57%) 37.40 33.38 - 40.14 5.4553 times

 monthly chart UdaipurCement

DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT

DMA (daily moving average) of Udaipur Cement UDAICEMENT

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.35
20 day DMA 30.71
35 day DMA 29.92
50 day DMA 29.44
100 day DMA 28.05
150 day DMA 28.53
200 day DMA 29.33

EMA (exponential moving average) of Udaipur Cement UDAICEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.4130.48
12 day EMA30.4330.4430.47
20 day EMA30.3330.3230.32
35 day EMA29.929.8729.85
50 day EMA29.3529.3129.27

SMA (simple moving average) of Udaipur Cement UDAICEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4930.51
12 day SMA30.3530.4130.43
20 day SMA30.7130.6930.68
35 day SMA29.9229.8529.78
50 day SMA29.4429.3829.35
100 day SMA28.0528.0428.03
150 day SMA28.5328.5228.53
200 day SMA29.3329.3529.38
Back to top Use Dark Theme