UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 27.11 and 27.86 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.336666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 28.09 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.16 (-1.91%) |
27.06 |
27.05 - 27.80 |
0.9863 times |
Thu 08 May 2025 |
27.69 (0%) |
27.61 |
27.61 - 28.08 |
0.7086 times |
Wed 07 May 2025 |
27.69 (-0.54%) |
27.71 |
27.60 - 27.84 |
0.9342 times |
Tue 06 May 2025 |
27.84 (-0.78%) |
28.01 |
27.80 - 28.28 |
0.593 times |
Mon 05 May 2025 |
28.06 (0.54%) |
27.81 |
27.81 - 28.39 |
0.6772 times |
Fri 02 May 2025 |
27.91 (-0.36%) |
28.00 |
27.85 - 28.20 |
0.7011 times |
Wed 30 April 2025 |
28.01 (-0.25%) |
28.05 |
27.85 - 28.20 |
1.2072 times |
Tue 29 April 2025 |
28.08 (0.18%) |
28.10 |
28.00 - 28.40 |
0.8161 times |
Mon 28 April 2025 |
28.03 (-0.95%) |
27.85 |
27.85 - 28.29 |
0.99 times |
Fri 25 April 2025 |
28.30 (-2.51%) |
29.19 |
28.00 - 29.34 |
2.3863 times |
Thu 24 April 2025 |
29.03 (-0.31%) |
29.00 |
28.84 - 29.29 |
1.0836 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 26.44 and 27.78 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.533333333333 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.16 (-2.69%) |
27.81 |
27.05 - 28.39 |
0.4402 times |
Fri 02 May 2025 |
27.91 (-1.38%) |
27.85 |
27.85 - 28.40 |
0.4193 times |
Fri 25 April 2025 |
28.30 (-2.92%) |
29.30 |
28.00 - 29.65 |
0.7409 times |
Thu 17 April 2025 |
29.15 (4.03%) |
28.13 |
28.10 - 29.34 |
0.4892 times |
Fri 11 April 2025 |
28.02 (2.11%) |
25.74 |
25.60 - 28.48 |
0.8793 times |
Fri 04 April 2025 |
27.44 (5.95%) |
25.90 |
25.82 - 28.90 |
1.171 times |
Fri 28 March 2025 |
25.90 (0.82%) |
25.53 |
24.02 - 26.97 |
2.9468 times |
Fri 21 March 2025 |
25.69 (5.72%) |
24.65 |
23.58 - 26.35 |
1.3929 times |
Thu 13 March 2025 |
24.30 (-3.3%) |
25.15 |
23.35 - 25.99 |
0.6143 times |
Fri 07 March 2025 |
25.13 (0.16%) |
25.44 |
23.10 - 25.44 |
0.9062 times |
Fri 28 February 2025 |
25.09 (-6.94%) |
27.09 |
25.00 - 27.09 |
0.3645 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 26.44 and 27.78 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.16 (-3.03%) |
28.00 |
27.05 - 28.39 |
0.0958 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
0.6677 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.0807 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.3841 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
0.8138 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.6813 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.4813 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
0.7876 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
1.0749 times |
Fri 30 August 2024 |
34.63 (-20.57%) |
37.40 |
33.38 - 40.14 |
3.9329 times |
Wed 31 July 2024 |
43.60 (-3.73%) |
45.72 |
39.48 - 48.60 |
3.1109 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 28.08 | | 20 day DMA | 28.26 | | 35 day DMA | 27.2 | | 50 day DMA | 26.61 | | 100 day DMA | 27.81 | | 150 day DMA | 28.57 | | 200 day DMA | 30.37 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.84 | 27.91 | | 12 day EMA | 27.87 | 28 | 28.06 | | 20 day EMA | 27.8 | 27.87 | 27.89 | | 35 day EMA | 27.39 | 27.4 | 27.38 | | 50 day EMA | 26.72 | 26.7 | 26.66 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.84 | 27.9 | | 12 day SMA | 28.08 | 28.26 | 28.4 | | 20 day SMA | 28.26 | 28.21 | 28.2 | | 35 day SMA | 27.2 | 27.12 | 27.03 | | 50 day SMA | 26.61 | 26.6 | 26.57 | | 100 day SMA | 27.81 | 27.85 | 27.88 | | 150 day SMA | 28.57 | 28.6 | 28.63 | | 200 day SMA | 30.37 | 30.44 | 30.52 |
|
|
