UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 32.53 and 34.26 | Daily Target 1 | 31.12 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.853333333333 | | Daily Target 4 | 33.93 | | Daily Target 5 | 34.58 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.27 (4.99%) |
31.79 |
31.78 - 33.51 |
3.3486 times |
Mon 30 June 2025 |
31.69 (0.44%) |
31.85 |
31.35 - 31.99 |
1.3227 times |
Fri 27 June 2025 |
31.55 (2.9%) |
30.79 |
30.60 - 32.23 |
2.1225 times |
Thu 26 June 2025 |
30.66 (0.29%) |
30.79 |
30.54 - 31.15 |
0.4378 times |
Wed 25 June 2025 |
30.57 (0.96%) |
30.39 |
30.35 - 30.85 |
0.405 times |
Tue 24 June 2025 |
30.28 (0.66%) |
30.44 |
30.07 - 30.59 |
0.3366 times |
Mon 23 June 2025 |
30.08 (-0.63%) |
29.96 |
29.96 - 30.32 |
0.304 times |
Fri 20 June 2025 |
30.27 (-0.43%) |
30.30 |
30.15 - 30.73 |
0.4023 times |
Thu 19 June 2025 |
30.40 (0.43%) |
30.39 |
30.19 - 31.28 |
0.9274 times |
Wed 18 June 2025 |
30.27 (-0.16%) |
30.32 |
30.20 - 30.55 |
0.393 times |
Tue 17 June 2025 |
30.32 (-0.92%) |
30.48 |
30.25 - 30.86 |
0.3234 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 32.31 and 34.47 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 32.71 | | Weekly Target 4 | 34.07 | | Weekly Target 5 | 34.87 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.27 (5.45%) |
31.85 |
31.35 - 33.51 |
1.4797 times |
Fri 27 June 2025 |
31.55 (4.23%) |
29.96 |
29.96 - 32.23 |
1.1423 times |
Fri 20 June 2025 |
30.27 (-2.29%) |
31.00 |
30.15 - 31.34 |
0.8232 times |
Fri 13 June 2025 |
30.98 (3.4%) |
30.14 |
29.92 - 31.15 |
0.7947 times |
Fri 06 June 2025 |
29.96 (-3.76%) |
31.15 |
29.82 - 31.50 |
0.7274 times |
Fri 30 May 2025 |
31.13 (-2.08%) |
31.99 |
30.50 - 33.25 |
1.313 times |
Fri 23 May 2025 |
31.79 (5.26%) |
30.20 |
29.75 - 33.90 |
1.8265 times |
Fri 16 May 2025 |
30.20 (11.19%) |
27.49 |
27.49 - 30.65 |
1.0098 times |
Fri 09 May 2025 |
27.16 (-2.69%) |
27.81 |
27.05 - 28.39 |
0.4525 times |
Fri 02 May 2025 |
27.91 (-1.38%) |
27.85 |
27.85 - 28.40 |
0.431 times |
Fri 25 April 2025 |
28.30 (-2.92%) |
29.30 |
28.00 - 29.65 |
0.7616 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 32.53 and 34.26 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
33.27 (4.99%) |
31.79 |
31.78 - 33.51 |
0.2871 times |
Mon 30 June 2025 |
31.69 (1.8%) |
31.15 |
29.82 - 32.23 |
1.0575 times |
Fri 30 May 2025 |
31.13 (11.14%) |
28.00 |
27.05 - 33.90 |
1.2677 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
1.0074 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.6306 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.5795 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
1.2279 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
1.0279 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.7261 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
1.1883 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
1.6217 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 30.83 | | 20 day DMA | 30.63 | | 35 day DMA | 30.64 | | 50 day DMA | 29.91 | | 100 day DMA | 28.22 | | 150 day DMA | 28.67 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.12 | 30.83 | | 12 day EMA | 31.15 | 30.76 | 30.59 | | 20 day EMA | 30.85 | 30.6 | 30.48 | | 35 day EMA | 30.34 | 30.17 | 30.08 | | 50 day EMA | 29.99 | 29.86 | 29.79 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 30.95 | 30.63 | | 12 day SMA | 30.83 | 30.64 | 30.52 | | 20 day SMA | 30.63 | 30.52 | 30.46 | | 35 day SMA | 30.64 | 30.49 | 30.4 | | 50 day SMA | 29.91 | 29.83 | 29.78 | | 100 day SMA | 28.22 | 28.17 | 28.15 | | 150 day SMA | 28.67 | 28.64 | 28.61 | | 200 day SMA | 29.21 | 29.21 | 29.22 |
|
|
