Use Dark Theme
bell notificationshomepagelogin

UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdaipurCement

Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 34.08 and 35.09

Daily Target 133.89
Daily Target 234.27
Daily Target 334.9
Daily Target 435.28
Daily Target 535.91

Daily price and volume Udaipur Cement

Date Closing Open Range Volume
Thu 10 July 2025 34.65 (-1.53%) 35.36 34.52 - 35.53 0.3334 times
Wed 09 July 2025 35.19 (1.59%) 34.69 34.65 - 35.49 0.6944 times
Tue 08 July 2025 34.64 (0.03%) 34.40 34.25 - 34.77 0.3476 times
Mon 07 July 2025 34.63 (0.29%) 34.50 34.25 - 35.08 0.6001 times
Fri 04 July 2025 34.53 (-0.86%) 34.94 34.15 - 35.02 0.8275 times
Thu 03 July 2025 34.83 (1.16%) 34.60 34.43 - 35.60 1.6268 times
Wed 02 July 2025 34.43 (3.49%) 33.61 33.10 - 34.60 2.1734 times
Tue 01 July 2025 33.27 (4.99%) 31.79 31.78 - 33.51 1.6743 times
Mon 30 June 2025 31.69 (0.44%) 31.85 31.35 - 31.99 0.6613 times
Fri 27 June 2025 31.55 (2.9%) 30.79 30.60 - 32.23 1.0613 times
Thu 26 June 2025 30.66 (0.29%) 30.79 30.54 - 31.15 0.2189 times

 Daily chart UdaipurCement

Weekly price and charts UdaipurCement

Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 34.45 and 35.73

Weekly Target 133.53
Weekly Target 234.09
Weekly Target 334.81
Weekly Target 435.37
Weekly Target 536.09

Weekly price and volumes for Udaipur Cement

Date Closing Open Range Volume
Thu 10 July 2025 34.65 (0.35%) 34.50 34.25 - 35.53 0.91 times
Fri 04 July 2025 34.53 (9.45%) 31.85 31.35 - 35.60 3.2079 times
Fri 27 June 2025 31.55 (4.23%) 29.96 29.96 - 32.23 0.8306 times
Fri 20 June 2025 30.27 (-2.29%) 31.00 30.15 - 31.34 0.5986 times
Fri 13 June 2025 30.98 (3.4%) 30.14 29.92 - 31.15 0.5779 times
Fri 06 June 2025 29.96 (-3.76%) 31.15 29.82 - 31.50 0.5289 times
Fri 30 May 2025 31.13 (-2.08%) 31.99 30.50 - 33.25 0.9548 times
Fri 23 May 2025 31.79 (5.26%) 30.20 29.75 - 33.90 1.3281 times
Fri 16 May 2025 30.20 (11.19%) 27.49 27.49 - 30.65 0.7343 times
Fri 09 May 2025 27.16 (-2.69%) 27.81 27.05 - 28.39 0.329 times
Fri 02 May 2025 27.91 (-1.38%) 27.85 27.85 - 28.40 0.3134 times

 weekly chart UdaipurCement

Monthly price and charts UdaipurCement

Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 33.22 and 37.04

Monthly Target 130.19
Monthly Target 232.42
Monthly Target 334.01
Monthly Target 436.24
Monthly Target 537.83

Monthly price and volumes Udaipur Cement

Date Closing Open Range Volume
Thu 10 July 2025 34.65 (9.34%) 31.79 31.78 - 35.60 1.2752 times
Mon 30 June 2025 31.69 (1.8%) 31.15 29.82 - 32.23 0.9499 times
Fri 30 May 2025 31.13 (11.14%) 28.00 27.05 - 33.90 1.1387 times
Wed 30 April 2025 28.01 (8.15%) 25.90 25.60 - 29.65 0.9049 times
Fri 28 March 2025 25.90 (3.23%) 25.44 23.10 - 26.97 1.4647 times
Fri 28 February 2025 25.09 (-13.54%) 28.24 25.00 - 29.90 0.5205 times
Fri 31 January 2025 29.02 (1.04%) 29.24 26.90 - 32.81 1.103 times
Tue 31 December 2024 28.72 (-3.49%) 30.25 27.80 - 32.28 0.9234 times
Fri 29 November 2024 29.76 (-2.9%) 30.65 27.12 - 31.30 0.6522 times
Thu 31 October 2024 30.65 (-2.94%) 31.90 27.89 - 32.73 1.0674 times
Mon 30 September 2024 31.58 (-8.81%) 35.00 31.47 - 35.09 1.4568 times

 monthly chart UdaipurCement

DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT

DMA (daily moving average) of Udaipur Cement UDAICEMENT

DMA period DMA value
5 day DMA 34.73
12 day DMA 33.39
20 day DMA 32.19
35 day DMA 31.58
50 day DMA 30.77
100 day DMA 28.64
150 day DMA 28.91
200 day DMA 29.25

EMA (exponential moving average) of Udaipur Cement UDAICEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.5634.25
12 day EMA33.6333.4433.12
20 day EMA32.7932.5932.32
35 day EMA31.7631.5931.38
50 day EMA30.9530.830.62

SMA (simple moving average) of Udaipur Cement UDAICEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.7634.61
12 day SMA33.3933.0232.6
20 day SMA32.1931.9731.73
35 day SMA31.5831.4531.3
50 day SMA30.7730.6330.49
100 day SMA28.6428.5728.51
150 day SMA28.9128.8928.85
200 day SMA29.2529.2429.23
Back to top Use Dark Theme