UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 28.95 and 29.38 | Daily Target 1 | 28.63 | | Daily Target 2 | 28.83 | | Daily Target 3 | 29.063333333333 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.49 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.02 (0.17%) |
28.97 |
28.87 - 29.30 |
0.389 times |
Thu 30 January 2025 |
28.97 (0.63%) |
28.90 |
28.53 - 29.34 |
0.9971 times |
Wed 29 January 2025 |
28.79 (-0.21%) |
28.86 |
28.41 - 29.15 |
0.6721 times |
Tue 28 January 2025 |
28.85 (1.3%) |
28.96 |
27.96 - 29.19 |
1.5629 times |
Mon 27 January 2025 |
28.48 (-3.1%) |
29.29 |
28.05 - 29.29 |
1.6586 times |
Fri 24 January 2025 |
29.39 (-0.24%) |
29.80 |
28.93 - 29.80 |
1.093 times |
Thu 23 January 2025 |
29.46 (2.58%) |
28.52 |
28.50 - 29.85 |
0.9905 times |
Wed 22 January 2025 |
28.72 (-1.34%) |
29.00 |
28.56 - 29.13 |
0.4684 times |
Tue 21 January 2025 |
29.11 (-1.15%) |
29.45 |
29.01 - 29.87 |
0.7405 times |
Mon 20 January 2025 |
29.45 (1.48%) |
29.18 |
28.72 - 29.58 |
1.428 times |
Fri 17 January 2025 |
29.02 (0.1%) |
29.00 |
28.60 - 29.15 |
2.2561 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 27.8 and 29.18 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.02 (-1.26%) |
29.29 |
27.96 - 29.34 |
0.8902 times |
Fri 24 January 2025 |
29.39 (1.27%) |
29.18 |
28.50 - 29.87 |
0.7959 times |
Fri 17 January 2025 |
29.02 (3.72%) |
27.98 |
26.90 - 29.23 |
1.2654 times |
Fri 10 January 2025 |
27.98 (-11.23%) |
31.60 |
27.76 - 31.70 |
0.8807 times |
Fri 03 January 2025 |
31.52 (10.52%) |
28.95 |
28.26 - 32.81 |
1.2927 times |
Fri 27 December 2024 |
28.52 (-5.12%) |
30.35 |
27.80 - 30.37 |
0.569 times |
Fri 20 December 2024 |
30.06 (-3.16%) |
31.44 |
29.90 - 32.10 |
0.7998 times |
Fri 13 December 2024 |
31.04 (1.21%) |
30.67 |
29.46 - 32.28 |
1.7477 times |
Fri 06 December 2024 |
30.67 (3.06%) |
30.25 |
29.72 - 31.25 |
0.7829 times |
Fri 29 November 2024 |
29.76 (5.12%) |
28.54 |
28.41 - 31.30 |
0.9759 times |
Fri 22 November 2024 |
28.31 (1.54%) |
27.88 |
27.12 - 28.98 |
0.6466 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 25.01 and 30.92 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 35.49 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
0.4564 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.3821 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.2699 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
0.4417 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
0.6028 times |
Fri 30 August 2024 |
34.63 (-20.57%) |
37.40 |
33.38 - 40.14 |
2.2056 times |
Wed 31 July 2024 |
43.60 (-3.73%) |
45.72 |
39.48 - 48.60 |
1.7446 times |
Fri 28 June 2024 |
45.29 (23.57%) |
38.30 |
33.15 - 48.60 |
2.8196 times |
Fri 31 May 2024 |
36.65 (-7.45%) |
39.90 |
36.00 - 42.75 |
0.9068 times |
Tue 30 April 2024 |
39.60 (24.72%) |
40.75 |
38.30 - 40.75 |
0.1707 times |
Wed 25 October 2023 |
31.75 (1.28%) |
31.60 |
30.60 - 37.65 |
2.2599 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 29.02 | | 20 day DMA | 28.9 | | 35 day DMA | 29.33 | | 50 day DMA | 29.57 | | 100 day DMA | 30.2 | | 150 day DMA | 33.15 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.91 | 28.88 | | 12 day EMA | 28.96 | 28.95 | 28.95 | | 20 day EMA | 29.03 | 29.03 | 29.04 | | 35 day EMA | 29.18 | 29.19 | 29.2 | | 50 day EMA | 29.37 | 29.38 | 29.4 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.9 | 28.99 | | 12 day SMA | 29.02 | 29 | 28.92 | | 20 day SMA | 28.9 | 29.02 | 29.08 | | 35 day SMA | 29.33 | 29.37 | 29.44 | | 50 day SMA | 29.57 | 29.56 | 29.54 | | 100 day SMA | 30.2 | 30.25 | 30.29 | | 150 day SMA | 33.15 | 33.26 | 33.37 | | 200 day SMA | 34.61 | 34.63 | 34.65 |
|
|
