Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 21.87 and 22.11
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.28 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (-0.5%) | 22.12 | 21.91 - 22.15 | 0.4539 times | Thu 29 October 2026 | 22.17 (0.32%) | 22.01 | 22.01 - 22.29 | 0.4717 times | Wed 28 October 2026 | 22.10 (-1.16%) | 22.29 | 21.91 - 22.31 | 0.5808 times | Tue 27 October 2026 | 22.36 (1.68%) | 22.00 | 21.87 - 22.79 | 1.1908 times | Mon 26 October 2026 | 21.99 (1.66%) | 21.68 | 21.34 - 22.13 | 0.9707 times | Fri 23 October 2026 | 21.63 (-4.08%) | 22.60 | 21.46 - 22.60 | 1.6341 times | Thu 22 October 2026 | 22.55 (-2.25%) | 23.11 | 22.40 - 23.11 | 1.1466 times | Wed 21 October 2026 | 23.07 (-2.29%) | 23.87 | 23.00 - 23.87 | 1.0518 times | Mon 19 October 2026 | 23.61 (-0.51%) | 23.73 | 23.55 - 24.31 | 1.1443 times | Fri 16 October 2026 | 23.73 (0.72%) | 23.44 | 23.38 - 23.92 | 1.3553 times | Thu 15 October 2026 | 23.56 (-1.67%) | 24.45 | 23.38 - 24.80 | 4.6142 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 21.7 and 23.15
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (1.99%) | 21.68 | 21.34 - 22.79 | 0.8237 times | Fri 23 October 2026 | 21.63 (-8.85%) | 23.73 | 21.46 - 24.31 | 1.1177 times | Fri 16 October 2026 | 23.73 (2.06%) | 23.25 | 23.04 - 24.80 | 1.7923 times | Fri 09 October 2026 | 23.25 (1.4%) | 23.05 | 22.90 - 23.90 | 0.9679 times | Thu 01 October 2026 | 22.93 (-4.06%) | 23.87 | 22.81 - 23.87 | 0.6758 times | Fri 25 September 2026 | 23.90 (0.63%) | 23.75 | 23.51 - 24.12 | 0.6451 times | Fri 18 September 2026 | 23.75 (-1.53%) | 24.12 | 23.53 - 24.14 | 0.6611 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.0073 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.294 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.0149 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4469 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 19.97 and 23.43
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (-5.24%) | 23.22 | 21.34 - 24.80 | 0.7314 times | Wed 30 September 2026 | 23.28 (-6.47%) | 25.00 | 22.97 - 25.12 | 0.5827 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4558 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.9431 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.0404 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6294 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0291 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.1997 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.2498 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1385 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9453 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.26 | 22.3 |
| 12 day EMA | 22.54 | 22.63 | 22.71 |
| 20 day EMA | 22.84 | 22.92 | 23 |
| 35 day EMA | 23.38 | 23.46 | 23.54 |
| 50 day EMA | 23.85 | 23.92 | 23.99 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.05 | 22.13 |
| 12 day SMA | 22.73 | 22.86 | 22.94 |
| 20 day SMA | 22.92 | 22.99 | 23.03 |
| 35 day SMA | 23.26 | 23.32 | 23.38 |
| 50 day SMA | 23.84 | 23.92 | 24 |
| 100 day SMA | 25.16 | 25.19 | 25.22 |
| 150 day SMA | 25.27 | 25.29 | 25.31 |
| 200 day SMA | 26 | 26.04 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.