UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 29.63 and 30.4 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.45 | | Daily Target 3 | 29.8 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.57 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.87 (1.46%) |
29.65 |
29.38 - 30.15 |
1.3914 times |
Mon 15 September 2025 |
29.44 (1.55%) |
29.00 |
28.91 - 29.58 |
1.0227 times |
Fri 12 September 2025 |
28.99 (-1.09%) |
29.60 |
28.93 - 29.60 |
0.792 times |
Thu 11 September 2025 |
29.31 (0.9%) |
29.12 |
29.00 - 29.84 |
1.5767 times |
Wed 10 September 2025 |
29.05 (1.75%) |
28.70 |
28.65 - 29.34 |
1.4208 times |
Tue 09 September 2025 |
28.55 (-0.38%) |
28.75 |
28.44 - 28.84 |
0.4516 times |
Mon 08 September 2025 |
28.66 (0.14%) |
28.76 |
28.50 - 29.10 |
1.0235 times |
Fri 05 September 2025 |
28.62 (0.85%) |
28.62 |
28.28 - 28.80 |
0.6588 times |
Thu 04 September 2025 |
28.38 (-1.36%) |
29.00 |
28.30 - 29.10 |
0.9872 times |
Wed 03 September 2025 |
28.77 (-0.31%) |
28.86 |
28.71 - 29.04 |
0.6752 times |
Tue 02 September 2025 |
28.86 (1.02%) |
28.57 |
28.50 - 29.20 |
1.435 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 29.39 and 30.63 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 29.643333333333 | | Weekly Target 4 | 30.38 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.87 (3.04%) |
29.00 |
28.91 - 30.15 |
0.4918 times |
Fri 12 September 2025 |
28.99 (1.29%) |
28.76 |
28.44 - 29.84 |
1.0724 times |
Fri 05 September 2025 |
28.62 (1.49%) |
28.18 |
27.92 - 29.20 |
0.8945 times |
Fri 29 August 2025 |
28.20 (-2.46%) |
28.91 |
27.90 - 29.30 |
0.7129 times |
Fri 22 August 2025 |
28.91 (2.99%) |
28.44 |
28.20 - 29.62 |
1.0199 times |
Thu 14 August 2025 |
28.07 (0.25%) |
28.15 |
27.85 - 28.60 |
0.9964 times |
Fri 08 August 2025 |
28.00 (-3.91%) |
29.20 |
27.80 - 29.55 |
1.2129 times |
Fri 01 August 2025 |
29.14 (-4.02%) |
30.35 |
29.00 - 30.63 |
0.8431 times |
Fri 25 July 2025 |
30.36 (-5.51%) |
32.29 |
30.29 - 32.40 |
1.3554 times |
Fri 18 July 2025 |
32.13 (1.58%) |
31.60 |
31.32 - 33.19 |
1.4007 times |
Fri 11 July 2025 |
31.63 (-2.62%) |
32.44 |
31.55 - 32.69 |
1.0424 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 28.9 and 31.13 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 31.54 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.87 (5.92%) |
28.18 |
27.92 - 30.15 |
0.3578 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5998 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.8982 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.2814 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2491 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.8226 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4395 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3349 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8107 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.206 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4329 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 28.92 | | 20 day DMA | 28.87 | | 35 day DMA | 28.86 | | 50 day DMA | 29.72 | | 100 day DMA | 30.62 | | 150 day DMA | 32.22 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.11 | 28.95 | | 12 day EMA | 29.07 | 28.92 | 28.82 | | 20 day EMA | 29.01 | 28.92 | 28.87 | | 35 day EMA | 29.45 | 29.42 | 29.42 | | 50 day EMA | 29.91 | 29.91 | 29.93 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.07 | 28.91 | | 12 day SMA | 28.92 | 28.78 | 28.68 | | 20 day SMA | 28.87 | 28.8 | 28.73 | | 35 day SMA | 28.86 | 28.87 | 28.92 | | 50 day SMA | 29.72 | 29.77 | 29.83 | | 100 day SMA | 30.62 | 30.63 | 30.65 | | 150 day SMA | 32.22 | 32.31 | 32.39 | | 200 day SMA | 35.27 | 35.34 | 35.41 |
|
|
