UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 32.09 and 32.69 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.56 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.16 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.48 (0.28%) |
32.68 |
32.30 - 32.90 |
0.5062 times |
Thu 03 July 2025 |
32.39 (-0.98%) |
32.77 |
32.28 - 32.85 |
0.3661 times |
Wed 02 July 2025 |
32.71 (-0.67%) |
32.93 |
32.46 - 33.29 |
0.5565 times |
Tue 01 July 2025 |
32.93 (1.64%) |
32.70 |
32.10 - 33.10 |
1.1017 times |
Mon 30 June 2025 |
32.40 (2.76%) |
32.00 |
31.60 - 32.55 |
1.0531 times |
Fri 27 June 2025 |
31.53 (3.99%) |
30.40 |
30.16 - 32.20 |
1.6831 times |
Thu 26 June 2025 |
30.32 (0.6%) |
30.21 |
30.04 - 30.49 |
0.4089 times |
Wed 25 June 2025 |
30.14 (1.41%) |
30.02 |
29.90 - 30.29 |
0.5815 times |
Tue 24 June 2025 |
29.72 (1.68%) |
29.80 |
29.55 - 30.41 |
0.9088 times |
Mon 23 June 2025 |
29.23 (-2.4%) |
29.50 |
29.16 - 29.90 |
2.8341 times |
Fri 20 June 2025 |
29.95 (-0.07%) |
30.10 |
29.88 - 30.43 |
0.7037 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 32.04 and 33.73 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 32.456666666667 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.48 (3.01%) |
32.00 |
31.60 - 33.29 |
0.8391 times |
Fri 27 June 2025 |
31.53 (5.28%) |
29.50 |
29.16 - 32.20 |
1.5025 times |
Fri 20 June 2025 |
29.95 (-4.34%) |
31.27 |
29.62 - 32.14 |
0.6999 times |
Fri 13 June 2025 |
31.31 (-4.95%) |
33.29 |
30.66 - 34.65 |
1.1892 times |
Fri 06 June 2025 |
32.94 (-0.33%) |
33.50 |
32.14 - 35.08 |
1.7968 times |
Fri 30 May 2025 |
33.05 (6.48%) |
30.92 |
30.78 - 33.76 |
0.719 times |
Fri 23 May 2025 |
31.04 (0.19%) |
31.29 |
30.56 - 33.15 |
1.1012 times |
Fri 16 May 2025 |
30.98 (4.49%) |
30.80 |
30.56 - 31.53 |
0.5545 times |
Fri 09 May 2025 |
29.65 (-5.96%) |
31.53 |
29.07 - 31.60 |
0.4323 times |
Fri 02 May 2025 |
31.53 (3.55%) |
30.29 |
29.95 - 33.14 |
1.1655 times |
Fri 25 April 2025 |
30.45 (0.07%) |
30.50 |
29.78 - 32.19 |
0.7238 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 31.7 and 32.89 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 32.623333333333 | | Monthly Target 4 | 33.15 | | Monthly Target 5 | 33.81 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.48 (0.25%) |
32.70 |
32.10 - 33.29 |
0.2634 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.4156 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.3225 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.9297 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4653 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3546 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8583 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.2769 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4583 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.6554 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.4859 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 31.15 | | 20 day DMA | 31.47 | | 35 day DMA | 31.78 | | 50 day DMA | 31.52 | | 100 day DMA | 33.47 | | 150 day DMA | 37.11 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 32.19 | 32.09 | | 12 day EMA | 31.8 | 31.68 | 31.55 | | 20 day EMA | 31.67 | 31.59 | 31.51 | | 35 day EMA | 31.51 | 31.45 | 31.39 | | 50 day EMA | 31.59 | 31.55 | 31.52 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 32.39 | 31.98 | | 12 day SMA | 31.15 | 31.02 | 30.94 | | 20 day SMA | 31.47 | 31.5 | 31.57 | | 35 day SMA | 31.78 | 31.74 | 31.7 | | 50 day SMA | 31.52 | 31.49 | 31.47 | | 100 day SMA | 33.47 | 33.58 | 33.67 | | 150 day SMA | 37.11 | 37.19 | 37.27 | | 200 day SMA | 39.27 | 39.35 | 39.43 |
|
|
