Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 23.58 and 23.99
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.12 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.59 (-0.38%) | 23.58 | 23.57 - 23.98 | 0.5907 times | Wed 16 September 2026 | 23.68 (-0.17%) | 23.74 | 23.58 - 24.02 | 0.9798 times | Tue 15 September 2026 | 23.72 (-1.66%) | 24.12 | 23.66 - 24.14 | 0.7595 times | Fri 11 September 2026 | 24.12 (0.79%) | 23.70 | 23.59 - 24.17 | 1.1463 times | Thu 10 September 2026 | 23.93 (-0.21%) | 23.99 | 23.76 - 24.20 | 0.7949 times | Wed 09 September 2026 | 23.98 (-0.83%) | 24.14 | 23.93 - 24.24 | 1.0029 times | Tue 08 September 2026 | 24.18 (-0.98%) | 24.42 | 24.14 - 24.45 | 0.7828 times | Mon 07 September 2026 | 24.42 (-1.45%) | 24.75 | 24.32 - 24.90 | 1.0295 times | Fri 04 September 2026 | 24.78 (0.57%) | 24.65 | 24.55 - 25.02 | 1.3493 times | Thu 03 September 2026 | 24.64 (1.03%) | 24.53 | 24.53 - 25.09 | 1.5641 times | Wed 02 September 2026 | 24.39 (-0.81%) | 24.59 | 24.30 - 24.79 | 1.5033 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 23.3 and 23.87
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.59 (-2.2%) | 24.12 | 23.57 - 24.14 | 0.4983 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.0173 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.3069 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.025 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4513 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.6072 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.7746 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 1.9758 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 1.3097 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 1.0338 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 1.2551 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 22.81 and 24.36
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.59 (-5.22%) | 25.00 | 23.57 - 25.12 | 0.3861 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.455 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.9414 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.0368 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6283 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0272 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.1976 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.2476 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1365 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9436 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.4013 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.91 | 24.02 |
| 12 day EMA | 24.21 | 24.32 | 24.44 |
| 20 day EMA | 24.59 | 24.7 | 24.81 |
| 35 day EMA | 25.1 | 25.19 | 25.28 |
| 50 day EMA | 25.56 | 25.64 | 25.72 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.89 | 23.99 |
| 12 day SMA | 24.17 | 24.28 | 24.43 |
| 20 day SMA | 24.78 | 24.88 | 24.99 |
| 35 day SMA | 25.37 | 25.45 | 25.54 |
| 50 day SMA | 25.67 | 25.72 | 25.77 |
| 100 day SMA | 25.89 | 25.92 | 25.95 |
| 150 day SMA | 26.15 | 26.19 | 26.22 |
| 200 day SMA | 26.91 | 26.95 | 26.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.