Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 29 and 29.38
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.47 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.08 (0.14%) | 29.06 | 28.91 - 29.29 | 1.3185 times | Mon 09 February 2026 | 29.04 (1.75%) | 28.71 | 28.66 - 29.30 | 1.4342 times | Fri 06 February 2026 | 28.54 (-0.14%) | 28.50 | 28.28 - 28.70 | 0.6988 times | Thu 05 February 2026 | 28.58 (-0.56%) | 28.70 | 28.51 - 28.95 | 0.5608 times | Wed 04 February 2026 | 28.74 (0.98%) | 28.50 | 28.32 - 28.88 | 0.8051 times | Tue 03 February 2026 | 28.46 (0.6%) | 29.00 | 28.36 - 29.30 | 1.1145 times | Mon 02 February 2026 | 28.29 (-0.74%) | 28.40 | 27.48 - 28.54 | 1.3184 times | Sun 01 February 2026 | 28.50 (-2.4%) | 28.56 | 28.35 - 29.17 | 0.9225 times | Fri 30 January 2026 | 29.20 (1.67%) | 28.70 | 28.33 - 29.29 | 1.2011 times | Thu 29 January 2026 | 28.72 (-1.37%) | 29.20 | 28.62 - 29.42 | 0.6262 times | Wed 28 January 2026 | 29.12 (2.14%) | 28.51 | 28.51 - 29.20 | 0.8838 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.87 and 29.51
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.08 (1.89%) | 28.71 | 28.66 - 29.30 | 0.5647 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 1.1119 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.7727 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.4785 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.9288 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.3526 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.3776 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.5436 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.751 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 1.1185 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 1.1432 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 28.28 and 30.1
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.08 (-0.41%) | 28.56 | 27.48 - 29.30 | 0.2535 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.7818 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.6492 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.964 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.4304 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.9249 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.596 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8924 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.2668 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.241 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.8109 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.05 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.74 | 28.59 |
| 12 day EMA | 28.81 | 28.76 | 28.71 |
| 20 day EMA | 28.89 | 28.87 | 28.85 |
| 35 day EMA | 29.04 | 29.04 | 29.04 |
| 50 day EMA | 29.21 | 29.22 | 29.23 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.67 | 28.52 |
| 12 day SMA | 28.73 | 28.7 | 28.7 |
| 20 day SMA | 28.88 | 28.88 | 28.86 |
| 35 day SMA | 29.04 | 29.03 | 29.01 |
| 50 day SMA | 29.1 | 29.14 | 29.18 |
| 100 day SMA | 30.22 | 30.23 | 30.23 |
| 150 day SMA | 30.05 | 30.08 | 30.1 |
| 200 day SMA | 30.42 | 30.43 | 30.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.