UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 28.05 and 28.62 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.19 | | Daily Target 4 | 28.48 | | Daily Target 5 | 28.76 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (0.04%) |
28.05 |
27.90 - 28.47 |
0.8775 times |
Thu 28 August 2025 |
28.19 (-0.84%) |
28.15 |
28.02 - 28.35 |
0.9228 times |
Tue 26 August 2025 |
28.43 (-1.39%) |
28.76 |
28.36 - 29.18 |
1.0164 times |
Mon 25 August 2025 |
28.83 (-0.28%) |
28.91 |
28.69 - 29.30 |
0.7099 times |
Fri 22 August 2025 |
28.91 (-1.09%) |
29.15 |
28.63 - 29.42 |
0.9629 times |
Thu 21 August 2025 |
29.23 (-0.14%) |
29.05 |
29.05 - 29.62 |
1.1016 times |
Wed 20 August 2025 |
29.27 (0.31%) |
29.15 |
29.00 - 29.42 |
0.5874 times |
Tue 19 August 2025 |
29.18 (2.49%) |
28.40 |
28.28 - 29.34 |
1.3109 times |
Mon 18 August 2025 |
28.47 (1.43%) |
28.44 |
28.20 - 28.65 |
1.0825 times |
Thu 14 August 2025 |
28.07 (0.11%) |
28.10 |
27.90 - 28.47 |
1.4282 times |
Wed 13 August 2025 |
28.04 (-1.02%) |
28.45 |
28.01 - 28.60 |
0.868 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 27.35 and 28.75 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.87 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (-2.46%) |
28.91 |
27.90 - 29.30 |
0.4648 times |
Fri 22 August 2025 |
28.91 (2.99%) |
28.44 |
28.20 - 29.62 |
0.665 times |
Thu 14 August 2025 |
28.07 (0.25%) |
28.15 |
27.85 - 28.60 |
0.6496 times |
Fri 08 August 2025 |
28.00 (-3.91%) |
29.20 |
27.80 - 29.55 |
0.7908 times |
Fri 01 August 2025 |
29.14 (-4.02%) |
30.35 |
29.00 - 30.63 |
0.5497 times |
Fri 25 July 2025 |
30.36 (-5.51%) |
32.29 |
30.29 - 32.40 |
0.8837 times |
Fri 18 July 2025 |
32.13 (1.58%) |
31.60 |
31.32 - 33.19 |
0.9132 times |
Fri 11 July 2025 |
31.63 (-2.62%) |
32.44 |
31.55 - 32.69 |
0.6796 times |
Fri 04 July 2025 |
32.48 (3.01%) |
32.00 |
31.60 - 33.29 |
1.578 times |
Fri 27 June 2025 |
31.53 (5.28%) |
29.50 |
29.16 - 32.20 |
2.8254 times |
Fri 20 June 2025 |
29.95 (-4.34%) |
31.27 |
29.62 - 32.14 |
1.3161 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 26.96 and 29.05 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 29.46 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5953 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.8915 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.2644 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2398 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.809 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4362 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3325 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8046 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.197 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4297 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.6144 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.6 | | 20 day DMA | 28.63 | | 35 day DMA | 29.8 | | 50 day DMA | 30.25 | | 100 day DMA | 30.75 | | 150 day DMA | 33.33 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.56 | 28.74 | | 12 day EMA | 28.65 | 28.73 | 28.83 | | 20 day EMA | 28.92 | 29 | 29.09 | | 35 day EMA | 29.48 | 29.56 | 29.64 | | 50 day EMA | 30.18 | 30.26 | 30.34 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.72 | 28.93 | | 12 day SMA | 28.6 | 28.58 | 28.57 | | 20 day SMA | 28.63 | 28.73 | 28.83 | | 35 day SMA | 29.8 | 29.9 | 30.01 | | 50 day SMA | 30.25 | 30.31 | 30.37 | | 100 day SMA | 30.75 | 30.77 | 30.79 | | 150 day SMA | 33.33 | 33.44 | 33.54 | | 200 day SMA | 36.12 | 36.22 | 36.31 |
|
|
