UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 32.52 and 33.52 | Daily Target 1 | 31.71 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.71 | | Daily Target 4 | 33.32 | | Daily Target 5 | 33.71 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (1.64%) |
32.70 |
32.10 - 33.10 |
1.0419 times |
Mon 30 June 2025 |
32.40 (2.76%) |
32.00 |
31.60 - 32.55 |
0.996 times |
Fri 27 June 2025 |
31.53 (3.99%) |
30.40 |
30.16 - 32.20 |
1.5918 times |
Thu 26 June 2025 |
30.32 (0.6%) |
30.21 |
30.04 - 30.49 |
0.3867 times |
Wed 25 June 2025 |
30.14 (1.41%) |
30.02 |
29.90 - 30.29 |
0.55 times |
Tue 24 June 2025 |
29.72 (1.68%) |
29.80 |
29.55 - 30.41 |
0.8595 times |
Mon 23 June 2025 |
29.23 (-2.4%) |
29.50 |
29.16 - 29.90 |
2.6803 times |
Fri 20 June 2025 |
29.95 (-0.07%) |
30.10 |
29.88 - 30.43 |
0.6655 times |
Thu 19 June 2025 |
29.97 (-3.26%) |
31.00 |
29.62 - 31.18 |
0.8596 times |
Wed 18 June 2025 |
30.98 (-1.21%) |
31.17 |
30.77 - 31.46 |
0.3686 times |
Tue 17 June 2025 |
31.36 (0.19%) |
31.33 |
31.16 - 32.14 |
0.4989 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 32.27 and 33.77 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 32.543333333333 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (4.44%) |
32.00 |
31.60 - 33.10 |
0.522 times |
Fri 27 June 2025 |
31.53 (5.28%) |
29.50 |
29.16 - 32.20 |
1.5545 times |
Fri 20 June 2025 |
29.95 (-4.34%) |
31.27 |
29.62 - 32.14 |
0.7241 times |
Fri 13 June 2025 |
31.31 (-4.95%) |
33.29 |
30.66 - 34.65 |
1.2304 times |
Fri 06 June 2025 |
32.94 (-0.33%) |
33.50 |
32.14 - 35.08 |
1.8589 times |
Fri 30 May 2025 |
33.05 (6.48%) |
30.92 |
30.78 - 33.76 |
0.7439 times |
Fri 23 May 2025 |
31.04 (0.19%) |
31.29 |
30.56 - 33.15 |
1.1394 times |
Fri 16 May 2025 |
30.98 (4.49%) |
30.80 |
30.56 - 31.53 |
0.5737 times |
Fri 09 May 2025 |
29.65 (-5.96%) |
31.53 |
29.07 - 31.60 |
0.4472 times |
Fri 02 May 2025 |
31.53 (3.55%) |
30.29 |
29.95 - 33.14 |
1.2058 times |
Fri 25 April 2025 |
30.45 (0.07%) |
30.50 |
29.78 - 32.19 |
0.7488 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 32.52 and 33.52 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 32.32 | | Monthly Target 3 | 32.71 | | Monthly Target 4 | 33.32 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32.93 (1.64%) |
32.70 |
32.10 - 33.10 |
0.1164 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.452 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.3425 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.9589 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4723 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.36 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.8713 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.2961 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4653 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.6653 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.4932 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.46 | | 12 day DMA | 30.82 | | 20 day DMA | 31.63 | | 35 day DMA | 31.66 | | 50 day DMA | 31.45 | | 100 day DMA | 33.76 | | 150 day DMA | 37.33 | | 200 day DMA | 39.52 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.2 | 30.6 | | 12 day EMA | 31.34 | 31.05 | 30.81 | | 20 day EMA | 31.37 | 31.21 | 31.09 | | 35 day EMA | 31.33 | 31.24 | 31.17 | | 50 day EMA | 31.34 | 31.28 | 31.23 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.46 | 30.82 | 30.19 | | 12 day SMA | 30.82 | 30.68 | 30.63 | | 20 day SMA | 31.63 | 31.68 | 31.77 | | 35 day SMA | 31.66 | 31.61 | 31.57 | | 50 day SMA | 31.45 | 31.41 | 31.37 | | 100 day SMA | 33.76 | 33.87 | 33.97 | | 150 day SMA | 37.33 | 37.39 | 37.46 | | 200 day SMA | 39.52 | 39.59 | 39.68 |
|
|
