Use Dark Theme
bell notificationshomepagelogin

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 30.24 and 30.89

Daily Target 129.74
Daily Target 230.08
Daily Target 330.386666666667
Daily Target 430.73
Daily Target 531.04

Daily price and volume Uco Bank

Date Closing Open Range Volume
Thu 17 April 2025 30.43 (0.6%) 30.18 30.04 - 30.69 0.4543 times
Wed 16 April 2025 30.25 (2.44%) 29.50 29.50 - 30.61 0.6226 times
Tue 15 April 2025 29.53 (2.04%) 29.36 29.01 - 29.71 0.4473 times
Fri 11 April 2025 28.94 (0.87%) 29.50 28.72 - 29.50 0.4564 times
Wed 09 April 2025 28.69 (-0.69%) 28.97 28.30 - 29.20 0.6132 times
Tue 08 April 2025 28.89 (2.96%) 28.85 28.12 - 29.21 0.8614 times
Mon 07 April 2025 28.06 (-5.87%) 28.70 26.81 - 28.70 1.3638 times
Fri 04 April 2025 29.81 (-1.88%) 30.79 29.70 - 31.20 1.2514 times
Thu 03 April 2025 30.38 (1.13%) 30.29 29.81 - 31.11 1.5919 times
Wed 02 April 2025 30.04 (-3.72%) 31.50 29.65 - 32.09 2.3377 times
Tue 01 April 2025 31.20 (-12.61%) 34.27 30.85 - 34.27 2.4494 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 29.72 and 31.4

Weekly Target 128.36
Weekly Target 229.4
Weekly Target 330.043333333333
Weekly Target 431.08
Weekly Target 531.72

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Thu 17 April 2025 30.43 (5.15%) 29.36 29.01 - 30.69 0.7593 times
Fri 11 April 2025 28.94 (-2.92%) 28.70 26.81 - 29.50 1.6412 times
Fri 04 April 2025 29.81 (-16.5%) 34.27 29.65 - 34.27 3.801 times
Fri 28 March 2025 35.70 (-5.41%) 37.74 35.40 - 38.76 1.0367 times
Fri 21 March 2025 37.74 (7.22%) 35.64 35.00 - 38.12 0.5435 times
Thu 13 March 2025 35.20 (-5.98%) 37.44 35.11 - 37.70 0.3125 times
Fri 07 March 2025 37.44 (2.94%) 36.60 34.01 - 37.80 0.5844 times
Fri 28 February 2025 36.37 (-5.73%) 38.20 35.90 - 39.32 0.3271 times
Fri 21 February 2025 38.58 (-1.71%) 39.25 36.99 - 39.89 0.5322 times
Fri 14 February 2025 39.25 (-6.53%) 42.00 38.27 - 42.20 0.4621 times
Fri 07 February 2025 41.99 (-3.49%) 42.30 41.50 - 43.57 0.5665 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 24.89 and 32.35

Monthly Target 123.04
Monthly Target 226.74
Monthly Target 330.503333333333
Monthly Target 434.2
Monthly Target 537.96

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 17 April 2025 30.43 (-14.76%) 34.27 26.81 - 34.27 1.4488 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.5787 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.4411 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 1.0675 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.5881 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.5701 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.8151 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.6043 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.8278 times
Wed 31 July 2024 56.26 (2.7%) 55.00 52.25 - 60.68 2.0585 times
Fri 28 June 2024 54.78 (-3.81%) 60.50 50.00 - 62.35 2.1793 times

 monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.16
20 day DMA 32.88
35 day DMA 34.48
50 day DMA 36.32
100 day DMA 40.38
150 day DMA 42.32
200 day DMA 45.06

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.6629.36
12 day EMA30.7630.8230.92
20 day EMA32.0932.2632.47
35 day EMA34.2134.4334.68
50 day EMA36.1836.4136.66

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.2628.82
12 day SMA30.1630.6831.16
20 day SMA32.8833.1133.36
35 day SMA34.4834.7334.97
50 day SMA36.3236.5736.82
100 day SMA40.3840.540.61
150 day SMA42.3242.4442.57
200 day SMA45.0645.1845.31
Back to top Use Dark Theme