UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 28.34 and 29.05 | Daily Target 1 | 27.76 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.473333333333 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.18 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.65 (0.42%) |
28.52 |
28.03 - 28.74 |
1.3318 times |
Thu 18 December 2025 |
28.53 (0.14%) |
28.49 |
28.18 - 28.70 |
0.8507 times |
Wed 17 December 2025 |
28.49 (-0.77%) |
28.66 |
28.42 - 28.92 |
0.845 times |
Tue 16 December 2025 |
28.71 (-1.41%) |
29.12 |
28.65 - 29.18 |
0.6954 times |
Mon 15 December 2025 |
29.12 (0.21%) |
29.04 |
28.81 - 29.16 |
0.8412 times |
Sat 13 December 2025 |
29.06 (0%) |
29.35 |
28.96 - 29.47 |
0.9027 times |
Fri 12 December 2025 |
29.06 (-0.34%) |
29.35 |
28.96 - 29.47 |
0.9027 times |
Thu 11 December 2025 |
29.16 (1.04%) |
28.90 |
28.65 - 29.24 |
1.0311 times |
Wed 10 December 2025 |
28.86 (-0.86%) |
29.09 |
28.80 - 29.47 |
0.8774 times |
Tue 09 December 2025 |
29.11 (1.78%) |
28.22 |
27.99 - 29.20 |
1.7221 times |
Mon 08 December 2025 |
28.60 (-2.92%) |
29.50 |
28.45 - 29.56 |
2.264 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 27.77 and 28.92 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 28.62 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.65 (-1.41%) |
29.04 |
28.03 - 29.18 |
0.4648 times |
Sat 13 December 2025 |
29.06 (-1.36%) |
29.50 |
27.99 - 29.56 |
0.7841 times |
Fri 05 December 2025 |
29.46 (-4.29%) |
31.01 |
29.22 - 31.20 |
0.7074 times |
Fri 28 November 2025 |
30.78 (0.26%) |
30.92 |
30.30 - 31.75 |
0.7348 times |
Fri 21 November 2025 |
30.70 (-0.07%) |
30.88 |
30.60 - 32.12 |
1.2211 times |
Fri 14 November 2025 |
30.72 (-5.54%) |
32.70 |
30.58 - 32.70 |
0.9417 times |
Fri 07 November 2025 |
32.52 (-2.08%) |
33.36 |
31.41 - 34.19 |
1.0487 times |
Fri 31 October 2025 |
33.21 (4.9%) |
31.70 |
31.61 - 34.20 |
1.6924 times |
Fri 24 October 2025 |
31.66 (2.49%) |
30.96 |
30.53 - 33.25 |
1.3046 times |
Fri 17 October 2025 |
30.89 (-2.86%) |
31.65 |
30.70 - 32.20 |
1.1004 times |
Fri 10 October 2025 |
31.80 (3.35%) |
31.35 |
30.47 - 32.25 |
1.4393 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 26.72 and 29.93 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 29.28 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.65 (-6.92%) |
31.01 |
27.99 - 31.20 |
0.4328 times |
Fri 28 November 2025 |
30.78 (-7.32%) |
33.36 |
30.30 - 34.19 |
0.8731 times |
Fri 31 October 2025 |
33.21 (8.92%) |
30.72 |
30.27 - 34.20 |
1.2955 times |
Tue 30 September 2025 |
30.49 (8.12%) |
28.18 |
27.92 - 31.52 |
0.8377 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5398 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.8083 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.0531 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.124 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.6401 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.3955 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3014 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 28.9 | | 20 day DMA | 29.57 | | 35 day DMA | 30.45 | | 50 day DMA | 30.91 | | 100 day DMA | 30.15 | | 150 day DMA | 30.67 | | 200 day DMA | 31.2 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.72 | 28.82 | | 12 day EMA | 29.05 | 29.12 | 29.23 | | 20 day EMA | 29.46 | 29.54 | 29.65 | | 35 day EMA | 30.08 | 30.16 | 30.26 | | 50 day EMA | 30.7 | 30.78 | 30.87 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.78 | 28.89 | | 12 day SMA | 28.9 | 28.99 | 29.1 | | 20 day SMA | 29.57 | 29.67 | 29.78 | | 35 day SMA | 30.45 | 30.58 | 30.69 | | 50 day SMA | 30.91 | 30.95 | 31 | | 100 day SMA | 30.15 | 30.16 | 30.18 | | 150 day SMA | 30.67 | 30.7 | 30.71 | | 200 day SMA | 31.2 | 31.24 | 31.28 |
|
|
