UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 29.45 and 30.31 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.62 | | Daily Target 3 | 30.143333333333 | | Daily Target 4 | 30.48 | | Daily Target 5 | 31 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.95 (-2.12%) |
30.61 |
29.81 - 30.67 |
1.0966 times |
Tue 02 December 2025 |
30.60 (-0.62%) |
30.70 |
30.52 - 31.16 |
0.807 times |
Mon 01 December 2025 |
30.79 (0.03%) |
31.01 |
30.68 - 31.20 |
0.8699 times |
Fri 28 November 2025 |
30.78 (-0.81%) |
31.02 |
30.73 - 31.06 |
0.57 times |
Thu 27 November 2025 |
31.03 (-0.26%) |
31.25 |
30.85 - 31.41 |
0.7185 times |
Wed 26 November 2025 |
31.11 (1.53%) |
30.79 |
30.65 - 31.75 |
1.5267 times |
Tue 25 November 2025 |
30.64 (-0.16%) |
30.69 |
30.30 - 30.95 |
1.1802 times |
Mon 24 November 2025 |
30.69 (-0.03%) |
30.92 |
30.50 - 31.22 |
0.9709 times |
Fri 21 November 2025 |
30.70 (-1.13%) |
31.20 |
30.60 - 31.30 |
0.8031 times |
Thu 20 November 2025 |
31.05 (-2.51%) |
32.00 |
30.98 - 32.12 |
1.457 times |
Wed 19 November 2025 |
31.85 (0.95%) |
31.50 |
31.11 - 31.98 |
1.6259 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 29.19 and 30.58 | Weekly Target 1 | 28.93 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 30.32 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.95 (-2.7%) |
31.01 |
29.81 - 31.20 |
0.3825 times |
Fri 28 November 2025 |
30.78 (0.26%) |
30.92 |
30.30 - 31.75 |
0.6849 times |
Fri 21 November 2025 |
30.70 (-0.07%) |
30.88 |
30.60 - 32.12 |
1.1382 times |
Fri 14 November 2025 |
30.72 (-5.54%) |
32.70 |
30.58 - 32.70 |
0.8778 times |
Fri 07 November 2025 |
32.52 (-2.08%) |
33.36 |
31.41 - 34.19 |
0.9775 times |
Fri 31 October 2025 |
33.21 (4.9%) |
31.70 |
31.61 - 34.20 |
1.5776 times |
Fri 24 October 2025 |
31.66 (2.49%) |
30.96 |
30.53 - 33.25 |
1.2161 times |
Fri 17 October 2025 |
30.89 (-2.86%) |
31.65 |
30.70 - 32.20 |
1.0257 times |
Fri 10 October 2025 |
31.80 (3.35%) |
31.35 |
30.47 - 32.25 |
1.3416 times |
Fri 03 October 2025 |
30.77 (4.52%) |
29.58 |
29.29 - 30.99 |
0.7779 times |
Fri 26 September 2025 |
29.44 (-5.19%) |
31.09 |
29.14 - 31.52 |
0.8557 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 29.19 and 30.58 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 30.32 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
29.95 (-2.7%) |
31.01 |
29.81 - 31.20 |
0.094 times |
Fri 28 November 2025 |
30.78 (-7.32%) |
33.36 |
30.30 - 34.19 |
0.9041 times |
Fri 31 October 2025 |
33.21 (8.92%) |
30.72 |
30.27 - 34.20 |
1.3414 times |
Tue 30 September 2025 |
30.49 (8.12%) |
28.18 |
27.92 - 31.52 |
0.8674 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5589 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.8369 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.1258 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.1638 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.6982 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4095 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3121 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 30.63 | | 12 day DMA | 30.9 | | 20 day DMA | 31.14 | | 35 day DMA | 31.59 | | 50 day DMA | 31.33 | | 100 day DMA | 30.48 | | 150 day DMA | 30.85 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.78 | 30.87 | | 12 day EMA | 30.83 | 30.99 | 31.06 | | 20 day EMA | 31.06 | 31.18 | 31.24 | | 35 day EMA | 31.08 | 31.15 | 31.18 | | 50 day EMA | 31.16 | 31.21 | 31.24 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.63 | 30.86 | 30.87 | | 12 day SMA | 30.9 | 31.01 | 31.02 | | 20 day SMA | 31.14 | 31.28 | 31.43 | | 35 day SMA | 31.59 | 31.64 | 31.67 | | 50 day SMA | 31.33 | 31.35 | 31.34 | | 100 day SMA | 30.48 | 30.5 | 30.51 | | 150 day SMA | 30.85 | 30.86 | 30.86 | | 200 day SMA | 31.83 | 31.88 | 31.94 |
|
|
