UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 26.27 and 26.62

Daily Target 126.19
Daily Target 226.34
Daily Target 326.543333333333
Daily Target 426.69
Daily Target 526.89

Daily price and volume Uco Bank

Date Closing Open Range Volume
Tue 05 May 2026 26.48 (-0.56%) 26.63 26.40 - 26.75 0.6915 times
Mon 04 May 2026 26.63 (-0.6%) 26.81 26.50 - 26.93 0.8967 times
Thu 30 April 2026 26.79 (0.6%) 26.63 26.31 - 26.90 1.0736 times
Wed 29 April 2026 26.63 (1.41%) 26.51 26.40 - 27.03 1.1684 times
Tue 28 April 2026 26.26 (-1.09%) 26.49 26.17 - 26.51 1.0456 times
Mon 27 April 2026 26.55 (0.3%) 26.51 26.26 - 26.93 1.236 times
Fri 24 April 2026 26.47 (-0.56%) 26.74 26.25 - 26.87 0.8909 times
Thu 23 April 2026 26.62 (-1.52%) 27.03 26.50 - 27.15 0.9203 times
Wed 22 April 2026 27.03 (1.46%) 26.44 26.44 - 27.16 1.048 times
Tue 21 April 2026 26.64 (0.53%) 26.60 26.51 - 27.02 1.0289 times
Mon 20 April 2026 26.50 (-1.01%) 26.77 26.20 - 26.95 1.4403 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.18 and 26.71

Weekly Target 126.07
Weekly Target 226.28
Weekly Target 326.603333333333
Weekly Target 426.81
Weekly Target 527.13

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Tue 05 May 2026 26.48 (-1.16%) 26.81 26.40 - 26.93 0.3063 times
Thu 30 April 2026 26.79 (1.21%) 26.51 26.17 - 27.03 0.8724 times
Fri 24 April 2026 26.47 (-1.12%) 26.77 26.20 - 27.16 1.0275 times
Fri 17 April 2026 26.77 (1.98%) 25.78 25.22 - 26.92 0.7758 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.2989 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.8765 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.3742 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 1.1436 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.2422 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 1.0827 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 2.2224 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 26.18 and 26.71

Monthly Target 126.07
Monthly Target 226.28
Monthly Target 326.603333333333
Monthly Target 426.81
Monthly Target 527.13

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 05 May 2026 26.48 (-1.16%) 26.81 26.40 - 26.93 0.0621 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.9079 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0585 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.1027 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.0045 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8341 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.2385 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.8377 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1883 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7657 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.1466 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.61
20 day DMA 26.24
35 day DMA 25.55
50 day DMA 26.42
100 day DMA 27.69
150 day DMA 28.9
200 day DMA 29.08

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6226.61
12 day EMA26.4526.4426.41
20 day EMA26.2826.2626.22
35 day EMA26.5526.5526.54
50 day EMA26.6226.6326.63

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5726.54
12 day SMA26.6126.6226.61
20 day SMA26.2426.1125.96
35 day SMA25.5525.5625.55
50 day SMA26.4226.4626.49
100 day SMA27.6927.7327.76
150 day SMA28.928.9328.96
200 day SMA29.0829.129.13
Back to top | Use Dark Theme