UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 31.15 and 32.64 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.78 | | Daily Target 3 | 31.513333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 33 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.53 (1.55%) |
31.00 |
30.76 - 32.25 |
0.8487 times |
| Wed 30 April 2025 |
31.05 (-3.18%) |
32.00 |
30.95 - 32.00 |
0.7483 times |
| Tue 29 April 2025 |
32.07 (4.19%) |
32.15 |
31.80 - 33.14 |
3.6376 times |
| Mon 28 April 2025 |
30.78 (1.08%) |
30.29 |
29.95 - 31.25 |
0.6372 times |
| Fri 25 April 2025 |
30.45 (-1.77%) |
31.10 |
29.78 - 31.10 |
0.9055 times |
| Thu 24 April 2025 |
31.00 (-0.55%) |
31.02 |
30.94 - 31.55 |
0.5545 times |
| Wed 23 April 2025 |
31.17 (-1.02%) |
31.80 |
30.62 - 31.80 |
0.5715 times |
| Tue 22 April 2025 |
31.49 (0.7%) |
31.70 |
31.06 - 32.19 |
0.7903 times |
| Mon 21 April 2025 |
31.27 (2.76%) |
30.50 |
30.50 - 31.73 |
0.8245 times |
| Thu 17 April 2025 |
30.43 (0.6%) |
30.18 |
30.04 - 30.69 |
0.4819 times |
| Wed 16 April 2025 |
30.25 (2.44%) |
29.50 |
29.50 - 30.61 |
0.6604 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 30.74 and 33.93 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 31.54 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.53 (3.55%) |
30.29 |
29.95 - 33.14 |
2.0463 times |
| Fri 25 April 2025 |
30.45 (0.07%) |
30.50 |
29.78 - 32.19 |
1.2708 times |
| Thu 17 April 2025 |
30.43 (5.15%) |
29.36 |
29.01 - 30.69 |
0.5634 times |
| Fri 11 April 2025 |
28.94 (-2.92%) |
28.70 |
26.81 - 29.50 |
1.2179 times |
| Fri 04 April 2025 |
29.81 (-16.5%) |
34.27 |
29.65 - 34.27 |
2.8206 times |
| Fri 28 March 2025 |
35.70 (-5.41%) |
37.74 |
35.40 - 38.76 |
0.7693 times |
| Fri 21 March 2025 |
37.74 (7.22%) |
35.64 |
35.00 - 38.12 |
0.4033 times |
| Thu 13 March 2025 |
35.20 (-5.98%) |
37.44 |
35.11 - 37.70 |
0.2319 times |
| Fri 07 March 2025 |
37.44 (2.94%) |
36.60 |
34.01 - 37.80 |
0.4337 times |
| Fri 28 February 2025 |
36.37 (-5.73%) |
38.20 |
35.90 - 39.32 |
0.2427 times |
| Fri 21 February 2025 |
38.58 (-1.71%) |
39.25 |
36.99 - 39.89 |
0.3949 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 31.15 and 32.64 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 31.513333333333 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 33 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.53 (1.55%) |
31.00 |
30.76 - 32.25 |
0.1036 times |
| Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
2.6709 times |
| Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.644 times |
| Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.4909 times |
| Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
1.188 times |
| Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.7673 times |
| Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.6344 times |
| Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.9071 times |
| Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.6725 times |
| Fri 30 August 2024 |
51.02 (-9.31%) |
56.50 |
49.60 - 57.34 |
0.9212 times |
| Wed 31 July 2024 |
56.26 (2.7%) |
55.00 |
52.25 - 60.68 |
2.2909 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 30.92 | | 20 day DMA | 30.35 | | 35 day DMA | 32.98 | | 50 day DMA | 34.42 | | 100 day DMA | 39.24 | | 150 day DMA | 41.27 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.15 | 31.2 | | 12 day EMA | 31.13 | 31.06 | 31.06 | | 20 day EMA | 31.58 | 31.58 | 31.64 | | 35 day EMA | 32.82 | 32.9 | 33.01 | | 50 day EMA | 34.66 | 34.79 | 34.94 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.07 | 31.09 | | 12 day SMA | 30.92 | 30.7 | 30.51 | | 20 day SMA | 30.35 | 30.56 | 30.84 | | 35 day SMA | 32.98 | 33.14 | 33.3 | | 50 day SMA | 34.42 | 34.59 | 34.77 | | 100 day SMA | 39.24 | 39.37 | 39.51 | | 150 day SMA | 41.27 | 41.37 | 41.49 | | 200 day SMA | 44.02 | 44.14 | 44.25 |
|
|
