Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 24.08 and 24.66
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.13 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.42 (-1.45%) | 24.75 | 24.32 - 24.90 | 0.941 times | Fri 04 September 2026 | 24.78 (0.57%) | 24.65 | 24.55 - 25.02 | 1.2333 times | Thu 03 September 2026 | 24.64 (1.03%) | 24.53 | 24.53 - 25.09 | 1.4296 times | Wed 02 September 2026 | 24.39 (-0.81%) | 24.59 | 24.30 - 24.79 | 1.374 times | Tue 01 September 2026 | 24.59 (-1.21%) | 25.00 | 24.51 - 25.12 | 0.6299 times | Mon 31 August 2026 | 24.89 (-2.32%) | 25.48 | 24.85 - 25.49 | 0.9179 times | Fri 28 August 2026 | 25.48 (-0.04%) | 25.55 | 25.35 - 25.71 | 0.7457 times | Thu 27 August 2026 | 25.49 (-2.67%) | 26.12 | 25.45 - 26.23 | 0.8377 times | Wed 26 August 2026 | 26.19 (0.54%) | 26.05 | 26.05 - 26.44 | 0.7431 times | Tue 25 August 2026 | 26.05 (0.62%) | 26.11 | 25.90 - 26.42 | 1.1477 times | Mon 24 August 2026 | 25.89 (0.66%) | 25.90 | 25.71 - 26.06 | 0.9061 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.08 and 24.66
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.42 (-1.45%) | 24.75 | 24.32 - 24.90 | 0.2211 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.3122 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.0292 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4532 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.6096 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.7777 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 1.9838 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 1.315 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 1.038 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 1.2602 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 1.3327 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 23.95 and 24.77
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.42 (-1.89%) | 25.00 | 24.30 - 25.12 | 0.1981 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4639 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.9598 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.0766 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6406 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0473 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.221 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.272 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1587 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9621 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.4287 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.37 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.8 | 24.81 |
| 12 day EMA | 25.06 | 25.18 | 25.25 |
| 20 day EMA | 25.37 | 25.47 | 25.54 |
| 35 day EMA | 25.73 | 25.81 | 25.87 |
| 50 day EMA | 26.01 | 26.07 | 26.12 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.66 | 24.8 |
| 12 day SMA | 25.21 | 25.33 | 25.4 |
| 20 day SMA | 25.52 | 25.61 | 25.69 |
| 35 day SMA | 25.88 | 25.94 | 25.98 |
| 50 day SMA | 26.07 | 26.11 | 26.16 |
| 100 day SMA | 26.08 | 26.1 | 26.11 |
| 150 day SMA | 26.37 | 26.4 | 26.43 |
| 200 day SMA | 27.16 | 27.19 | 27.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.