Use Dark Theme
bell notificationshomepagelogin

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 55.85 and 57.3

Daily Target 155.55
Daily Target 256.15
Daily Target 357
Daily Target 457.6
Daily Target 558.45

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 21 June 2024 56.75 (-1.17%) 57.85 56.40 - 57.85 0.7121 times
Thu 20 June 2024 57.42 (1.97%) 56.59 56.42 - 59.10 2.0153 times
Wed 19 June 2024 56.31 (0.09%) 56.45 55.02 - 57.60 1.1393 times
Tue 18 June 2024 56.26 (-0.95%) 57.00 56.00 - 57.76 0.6552 times
Fri 14 June 2024 56.80 (-0.25%) 57.00 56.50 - 57.55 0.5966 times
Thu 13 June 2024 56.94 (-0.63%) 57.90 56.70 - 58.04 0.7404 times
Wed 12 June 2024 57.30 (2.03%) 56.20 56.07 - 58.50 1.4043 times
Tue 11 June 2024 56.16 (-0.46%) 56.50 55.80 - 56.93 0.7614 times
Mon 10 June 2024 56.42 (-0.93%) 57.10 56.15 - 57.56 0.9317 times
Fri 07 June 2024 56.95 (1.33%) 56.40 55.40 - 57.30 1.0436 times
Thu 06 June 2024 56.20 (3.21%) 55.35 55.05 - 57.50 1.6079 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 53.85 and 57.93

Weekly Target 152.88
Weekly Target 254.81
Weekly Target 356.956666666667
Weekly Target 458.89
Weekly Target 561.04

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 21 June 2024 56.75 (-0.09%) 57.00 55.02 - 59.10 0.7423 times
Fri 14 June 2024 56.80 (-0.26%) 57.10 55.80 - 58.50 0.728 times
Fri 07 June 2024 56.95 (0%) 60.50 50.00 - 62.35 2.1781 times
Fri 31 May 2024 56.95 (0%) 57.40 54.60 - 61.90 2.0567 times
Fri 24 May 2024 56.95 (6.15%) 53.85 53.10 - 58.55 0.8772 times
Sat 18 May 2024 53.65 (1.32%) 52.95 51.00 - 53.85 0.4294 times
Fri 10 May 2024 52.95 (-4.51%) 55.80 50.20 - 55.85 0.6815 times
Fri 03 May 2024 55.45 (-2.72%) 57.65 55.15 - 59.50 0.8931 times
Fri 26 April 2024 57.00 (6.54%) 53.90 53.85 - 57.75 0.894 times
Fri 19 April 2024 53.50 (-2.9%) 52.00 51.55 - 55.05 0.5196 times
Fri 12 April 2024 55.10 (-3.42%) 57.25 54.90 - 57.45 0.4955 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 47.2 and 59.55

Monthly Target 144.02
Monthly Target 250.38
Monthly Target 356.366666666667
Monthly Target 462.73
Monthly Target 568.72

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 21 June 2024 56.75 (-0.35%) 60.50 50.00 - 62.35 0.4925 times
Fri 31 May 2024 56.95 (-0.61%) 57.70 50.20 - 61.90 0.5764 times
Tue 30 April 2024 57.30 (9.77%) 52.65 51.55 - 59.50 0.5146 times
Thu 28 March 2024 52.20 (-7.94%) 56.95 47.30 - 61.50 0.5964 times
Thu 29 February 2024 56.70 (21.94%) 47.20 46.25 - 70.65 2.2293 times
Wed 31 January 2024 46.50 (16.98%) 39.85 39.20 - 49.50 1.0567 times
Fri 29 December 2023 39.75 (5.02%) 37.75 36.75 - 42.75 0.6796 times
Thu 30 November 2023 37.85 (2.02%) 37.10 36.70 - 40.45 0.4016 times
Tue 31 October 2023 37.10 (-14.81%) 43.65 34.75 - 46.25 1.0404 times
Fri 29 September 2023 43.55 (39.81%) 31.20 30.30 - 48.45 2.4126 times
Thu 31 August 2023 31.15 (10.27%) 28.45 27.00 - 34.40 0.7258 times

 monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 56.71
12 day DMA 56.5
20 day DMA 56.99
35 day DMA 55.6
50 day DMA 55.57
100 day DMA 55.29
150 day DMA 50.19
200 day DMA 47.37

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.8156.5
12 day EMA56.6956.6856.54
20 day EMA56.4956.4656.36
35 day EMA56.2156.1856.11
50 day EMA55.7455.755.63

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.7556.72
12 day SMA56.556.2456.6
20 day SMA56.9957.0256.99
35 day SMA55.655.5955.59
50 day SMA55.5755.5555.54
100 day SMA55.2955.1555
150 day SMA50.1950.0749.93
200 day SMA47.3747.2547.12
Back to top Use Dark Theme