Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 27.28 and 27.75
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.12 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.58 (-1.46%) | 27.92 | 27.45 - 27.92 | 0.4411 times | Thu 18 June 2026 | 27.99 (-0.74%) | 28.50 | 27.78 - 28.67 | 0.8204 times | Wed 17 June 2026 | 28.20 (7.1%) | 26.45 | 26.35 - 30.04 | 6.9245 times | Tue 16 June 2026 | 26.33 (0.57%) | 26.28 | 26.15 - 26.55 | 0.1659 times | Mon 15 June 2026 | 26.18 (0.73%) | 26.55 | 26.10 - 26.69 | 0.2437 times | Fri 12 June 2026 | 25.99 (3.46%) | 25.27 | 25.27 - 26.04 | 0.2604 times | Thu 11 June 2026 | 25.12 (-2.45%) | 25.60 | 25.01 - 25.63 | 0.205 times | Wed 10 June 2026 | 25.75 (-1.11%) | 26.24 | 25.55 - 26.34 | 0.3561 times | Tue 09 June 2026 | 26.04 (4.04%) | 25.01 | 25.01 - 26.10 | 0.4019 times | Mon 08 June 2026 | 25.03 (-0.91%) | 25.02 | 24.89 - 25.53 | 0.1809 times | Fri 05 June 2026 | 25.26 (0.76%) | 25.05 | 25.05 - 25.49 | 0.2114 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.84 and 30.78
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.6503 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7598 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4451 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3813 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4529 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.5457 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 0.7162 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.668 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 0.7868 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.594 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 0.9945 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 25.87 and 31.75
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.58 (9.4%) | 25.29 | 24.16 - 30.04 | 1.3754 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.4924 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.805 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9385 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.9777 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.8906 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7395 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.0981 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.6293 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0536 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.6789 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.61 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.14 | 26.71 |
| 12 day EMA | 26.55 | 26.36 | 26.06 |
| 20 day EMA | 26.18 | 26.03 | 25.82 |
| 35 day EMA | 25.97 | 25.87 | 25.75 |
| 50 day EMA | 25.95 | 25.88 | 25.79 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.94 | 26.36 |
| 12 day SMA | 26.21 | 26.01 | 25.74 |
| 20 day SMA | 25.79 | 25.65 | 25.48 |
| 35 day SMA | 25.81 | 25.78 | 25.73 |
| 50 day SMA | 25.99 | 25.93 | 25.85 |
| 100 day SMA | 26.61 | 26.62 | 26.63 |
| 150 day SMA | 27.66 | 27.69 | 27.72 |
| 200 day SMA | 28.42 | 28.43 | 28.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.