UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 42.14 and 43.65 | Daily Target 1 | 41.8 | | Daily Target 2 | 42.47 | | Daily Target 3 | 43.306666666667 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.82 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
43.15 (-2.13%) |
44.11 |
42.63 - 44.14 |
0.5527 times |
Tue 21 January 2025 |
44.09 (-1.05%) |
44.62 |
43.70 - 44.95 |
1.3945 times |
Mon 20 January 2025 |
44.56 (3.46%) |
43.25 |
43.07 - 45.12 |
0.9405 times |
Fri 17 January 2025 |
43.07 (0.3%) |
43.00 |
42.44 - 43.73 |
0.5104 times |
Thu 16 January 2025 |
42.94 (1.25%) |
42.85 |
42.81 - 44.15 |
0.9137 times |
Wed 15 January 2025 |
42.41 (-6.32%) |
44.00 |
41.62 - 44.00 |
1.9513 times |
Tue 14 January 2025 |
45.27 (17.4%) |
38.63 |
38.63 - 46.27 |
2.3642 times |
Mon 13 January 2025 |
38.56 (-5.77%) |
40.85 |
38.01 - 40.89 |
0.6653 times |
Fri 10 January 2025 |
40.92 (-2.69%) |
42.25 |
40.60 - 42.42 |
0.4105 times |
Thu 09 January 2025 |
42.05 (-2.73%) |
43.25 |
41.81 - 43.35 |
0.2969 times |
Wed 08 January 2025 |
43.23 (-0.62%) |
43.50 |
42.76 - 43.50 |
0.3246 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 41.65 and 44.14 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 42.15 | | Weekly Target 3 | 43.633333333333 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 46.12 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
43.15 (0.19%) |
43.25 |
42.63 - 45.12 |
0.6394 times |
Fri 17 January 2025 |
43.07 (5.25%) |
40.85 |
38.01 - 46.27 |
1.4181 times |
Fri 10 January 2025 |
40.92 (-8.99%) |
45.60 |
40.60 - 45.63 |
0.4655 times |
Fri 03 January 2025 |
44.96 (4.53%) |
43.00 |
42.20 - 45.73 |
0.5472 times |
Fri 27 December 2024 |
43.01 (-2.65%) |
44.50 |
42.90 - 44.84 |
0.316 times |
Fri 20 December 2024 |
44.18 (-5.78%) |
47.00 |
44.00 - 48.30 |
0.5936 times |
Fri 13 December 2024 |
46.89 (-6.28%) |
50.19 |
45.84 - 50.33 |
1.0172 times |
Fri 06 December 2024 |
50.03 (12.48%) |
44.40 |
43.91 - 52.00 |
3.8113 times |
Fri 29 November 2024 |
44.48 (6.23%) |
42.70 |
42.70 - 45.65 |
0.724 times |
Fri 22 November 2024 |
41.87 (1.45%) |
41.86 |
40.60 - 43.17 |
0.4678 times |
Thu 14 November 2024 |
41.27 (-9.26%) |
45.30 |
40.20 - 45.55 |
0.4205 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 36.45 and 44.71 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 42.476666666667 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
43.15 (-1.64%) |
43.60 |
38.01 - 46.27 |
0.5671 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.1631 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.4175 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.597 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.4426 times |
Fri 30 August 2024 |
51.02 (-9.31%) |
56.50 |
49.60 - 57.34 |
0.6063 times |
Wed 31 July 2024 |
56.26 (2.7%) |
55.00 |
52.25 - 60.68 |
1.5077 times |
Fri 28 June 2024 |
54.78 (-3.81%) |
60.50 |
50.00 - 62.35 |
1.5961 times |
Fri 31 May 2024 |
56.95 (-0.61%) |
57.70 |
50.20 - 61.90 |
1.6392 times |
Tue 30 April 2024 |
57.30 (9.77%) |
52.65 |
51.55 - 59.50 |
1.4634 times |
Thu 28 March 2024 |
52.20 (-7.94%) |
56.95 |
47.30 - 61.50 |
1.696 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 43.56 | | 12 day DMA | 42.81 | | 20 day DMA | 43.11 | | 35 day DMA | 44.86 | | 50 day DMA | 44.4 | | 100 day DMA | 45.76 | | 150 day DMA | 48.51 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.45 | 43.6 | 43.36 | | 12 day EMA | 43.27 | 43.29 | 43.15 | | 20 day EMA | 43.48 | 43.52 | 43.46 | | 35 day EMA | 43.83 | 43.87 | 43.86 | | 50 day EMA | 44.45 | 44.5 | 44.52 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.56 | 43.41 | 43.65 | | 12 day SMA | 42.81 | 42.8 | 42.87 | | 20 day SMA | 43.11 | 43.14 | 43.12 | | 35 day SMA | 44.86 | 44.92 | 44.92 | | 50 day SMA | 44.4 | 44.45 | 44.5 | | 100 day SMA | 45.76 | 45.84 | 45.91 | | 150 day SMA | 48.51 | 48.6 | 48.68 | | 200 day SMA | 50.27 | 50.34 | 50.39 |
|
|
