UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 56.4 and 59.19 | Daily Target 1 | 54.29 | | Daily Target 2 | 55.72 | | Daily Target 3 | 57.083333333333 | | Daily Target 4 | 58.51 | | Daily Target 5 | 59.87 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (2.68%) |
55.90 |
55.66 - 58.45 |
1.4529 times |
Thu 25 July 2024 |
55.65 (-0.27%) |
55.49 |
55.12 - 56.54 |
0.4358 times |
Wed 24 July 2024 |
55.80 (2.48%) |
54.50 |
54.31 - 57.14 |
0.8792 times |
Tue 23 July 2024 |
54.45 (-2.91%) |
56.25 |
52.25 - 56.40 |
0.8309 times |
Mon 22 July 2024 |
56.08 (1.85%) |
55.00 |
54.30 - 57.20 |
0.9626 times |
Fri 19 July 2024 |
55.06 (-3.06%) |
56.80 |
54.66 - 57.70 |
0.7869 times |
Thu 18 July 2024 |
56.80 (1.27%) |
56.04 |
55.02 - 58.45 |
1.597 times |
Tue 16 July 2024 |
56.09 (-0.53%) |
56.50 |
55.67 - 57.85 |
0.6545 times |
Mon 15 July 2024 |
56.39 (3.7%) |
54.70 |
53.90 - 57.69 |
2.052 times |
Fri 12 July 2024 |
54.38 (0.04%) |
54.50 |
54.20 - 55.33 |
0.3482 times |
Thu 11 July 2024 |
54.36 (-0.66%) |
55.00 |
54.20 - 55.19 |
0.3204 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 54.7 and 60.9 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 53.44 | | Weekly Target 3 | 55.946666666667 | | Weekly Target 4 | 59.64 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (3.78%) |
55.00 |
52.25 - 58.45 |
0.9748 times |
Fri 19 July 2024 |
55.06 (1.25%) |
54.70 |
53.90 - 58.45 |
1.0878 times |
Fri 12 July 2024 |
54.38 (-0.29%) |
54.88 |
53.81 - 57.40 |
0.6566 times |
Fri 05 July 2024 |
54.54 (-0.44%) |
55.00 |
53.75 - 57.52 |
0.4773 times |
Fri 28 June 2024 |
54.78 (-3.47%) |
56.50 |
53.61 - 57.08 |
0.4889 times |
Fri 21 June 2024 |
56.75 (-0.09%) |
57.00 |
55.02 - 59.10 |
0.7122 times |
Fri 14 June 2024 |
56.80 (-0.26%) |
57.10 |
55.80 - 58.50 |
0.6984 times |
Fri 07 June 2024 |
56.95 (0%) |
60.50 |
50.00 - 62.35 |
2.0895 times |
Fri 31 May 2024 |
56.95 (0%) |
57.40 |
54.60 - 61.90 |
1.9731 times |
Fri 24 May 2024 |
56.95 (6.15%) |
53.85 |
53.10 - 58.55 |
0.8415 times |
Sat 18 May 2024 |
53.65 (1.32%) |
52.95 |
51.00 - 53.85 |
0.412 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 54.7 and 60.9 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 55.946666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.14 (4.31%) |
55.00 |
52.25 - 58.45 |
0.5548 times |
Fri 28 June 2024 |
54.78 (-3.81%) |
60.50 |
50.00 - 62.35 |
0.6924 times |
Fri 31 May 2024 |
56.95 (-0.61%) |
57.70 |
50.20 - 61.90 |
0.7111 times |
Tue 30 April 2024 |
57.30 (9.77%) |
52.65 |
51.55 - 59.50 |
0.6348 times |
Thu 28 March 2024 |
52.20 (-7.94%) |
56.95 |
47.30 - 61.50 |
0.7357 times |
Thu 29 February 2024 |
56.70 (21.94%) |
47.20 |
46.25 - 70.65 |
2.7502 times |
Wed 31 January 2024 |
46.50 (16.98%) |
39.85 |
39.20 - 49.50 |
1.3036 times |
Fri 29 December 2023 |
39.75 (5.02%) |
37.75 |
36.75 - 42.75 |
0.8385 times |
Thu 30 November 2023 |
37.85 (2.02%) |
37.10 |
36.70 - 40.45 |
0.4954 times |
Tue 31 October 2023 |
37.10 (-14.81%) |
43.65 |
34.75 - 46.25 |
1.2834 times |
Fri 29 September 2023 |
43.55 (39.81%) |
31.20 |
30.30 - 48.45 |
2.9763 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 55.82 | | 12 day DMA | 55.58 | | 20 day DMA | 55.1 | | 35 day DMA | 55.62 | | 50 day DMA | 55.85 | | 100 day DMA | 55.08 | | 150 day DMA | 52.74 | | 200 day DMA | 49.3 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 55.54 | 55.49 | | 12 day EMA | 55.68 | 55.42 | 55.38 | | 20 day EMA | 55.53 | 55.36 | 55.33 | | 35 day EMA | 55.46 | 55.36 | 55.34 | | 50 day EMA | 55.56 | 55.5 | 55.49 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.82 | 55.41 | 55.64 | | 12 day SMA | 55.58 | 55.41 | 55.28 | | 20 day SMA | 55.1 | 54.96 | 54.93 | | 35 day SMA | 55.62 | 55.54 | 55.49 | | 50 day SMA | 55.85 | 55.77 | 55.69 | | 100 day SMA | 55.08 | 55.06 | 55.07 | | 150 day SMA | 52.74 | 52.64 | 52.54 | | 200 day SMA | 49.3 | 49.23 | 49.18 |
|
|
