Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 26.94 and 27.38
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.29 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.73 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.21 (-0.91%) | 27.38 | 27.11 - 27.55 | 0.5726 times | Thu 05 March 2026 | 27.46 (0.77%) | 27.50 | 27.10 - 27.69 | 0.6257 times | Wed 04 March 2026 | 27.25 (-4.69%) | 28.39 | 27.15 - 28.39 | 1.0742 times | Mon 02 March 2026 | 28.59 (-3.48%) | 28.48 | 28.23 - 28.93 | 0.8504 times | Fri 27 February 2026 | 29.62 (-0.7%) | 29.80 | 29.53 - 30.15 | 0.7895 times | Thu 26 February 2026 | 29.83 (0.98%) | 29.55 | 29.36 - 30.12 | 1.0338 times | Wed 25 February 2026 | 29.54 (1.03%) | 29.50 | 29.25 - 30.27 | 1.5939 times | Tue 24 February 2026 | 29.24 (1.32%) | 28.86 | 28.63 - 30.13 | 2.2542 times | Mon 23 February 2026 | 28.86 (-0.24%) | 29.00 | 28.75 - 29.53 | 0.7391 times | Fri 20 February 2026 | 28.93 (0.56%) | 28.99 | 28.69 - 29.17 | 0.4665 times | Thu 19 February 2026 | 28.77 (-2.51%) | 29.50 | 28.39 - 29.77 | 0.5301 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.24 and 28.07
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.8891 times | Fri 27 February 2026 | 29.62 (2.39%) | 29.00 | 28.63 - 30.27 | 1.8252 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 0.9082 times | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 0.8565 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 0.8742 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.6075 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.1625 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.7302 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.0635 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.0831 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.4274 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.24 and 28.07
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.1793 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.9002 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.82 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.6809 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.0111 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.5002 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.9701 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.625 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.936 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.3774 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.3016 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.18 | 28.54 |
| 12 day EMA | 28.39 | 28.61 | 28.82 |
| 20 day EMA | 28.59 | 28.73 | 28.86 |
| 35 day EMA | 28.74 | 28.83 | 28.91 |
| 50 day EMA | 28.8 | 28.87 | 28.93 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.55 | 28.97 |
| 12 day SMA | 28.73 | 28.88 | 28.95 |
| 20 day SMA | 28.73 | 28.8 | 28.86 |
| 35 day SMA | 28.78 | 28.84 | 28.88 |
| 50 day SMA | 28.93 | 28.96 | 28.99 |
| 100 day SMA | 29.89 | 29.94 | 29.97 |
| 150 day SMA | 29.73 | 29.75 | 29.77 |
| 200 day SMA | 30.22 | 30.24 | 30.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.