UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 30.43 and 31.22 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.58 | | Daily Target 3 | 31.06 | | Daily Target 4 | 31.37 | | Daily Target 5 | 31.85 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.89 (-1.69%) |
31.51 |
30.75 - 31.54 |
0.7635 times |
Thu 16 October 2025 |
31.42 (-0.57%) |
31.60 |
31.33 - 32.20 |
0.8486 times |
Wed 15 October 2025 |
31.60 (2.56%) |
30.93 |
30.75 - 31.89 |
1.0895 times |
Tue 14 October 2025 |
30.81 (-3.08%) |
31.79 |
30.70 - 31.85 |
0.9776 times |
Mon 13 October 2025 |
31.79 (-0.03%) |
31.65 |
31.25 - 31.86 |
0.6536 times |
Fri 10 October 2025 |
31.80 (3.41%) |
30.98 |
30.70 - 32.25 |
2.6547 times |
Thu 09 October 2025 |
30.75 (-0.16%) |
30.79 |
30.47 - 30.90 |
0.463 times |
Wed 08 October 2025 |
30.80 (-1.09%) |
31.40 |
30.60 - 31.40 |
0.5488 times |
Tue 07 October 2025 |
31.14 (-0.51%) |
31.55 |
31.02 - 31.59 |
0.5581 times |
Mon 06 October 2025 |
31.30 (1.72%) |
31.35 |
31.00 - 32.02 |
1.4426 times |
Fri 03 October 2025 |
30.77 (0.49%) |
30.62 |
30.55 - 30.99 |
0.7295 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 30.05 and 31.55 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.33 | | Weekly Target 3 | 31.263333333333 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.89 (-2.86%) |
31.65 |
30.70 - 32.20 |
1.3321 times |
Fri 10 October 2025 |
31.80 (3.35%) |
31.35 |
30.47 - 32.25 |
1.7424 times |
Fri 03 October 2025 |
30.77 (4.52%) |
29.58 |
29.29 - 30.99 |
1.0103 times |
Fri 26 September 2025 |
29.44 (-5.19%) |
31.09 |
29.14 - 31.52 |
1.1114 times |
Fri 19 September 2025 |
31.05 (7.11%) |
29.00 |
28.91 - 31.39 |
1.4383 times |
Fri 12 September 2025 |
28.99 (1.29%) |
28.76 |
28.44 - 29.84 |
0.7685 times |
Fri 05 September 2025 |
28.62 (1.49%) |
28.18 |
27.92 - 29.20 |
0.641 times |
Fri 29 August 2025 |
28.20 (-2.46%) |
28.91 |
27.90 - 29.30 |
0.5109 times |
Fri 22 August 2025 |
28.91 (2.99%) |
28.44 |
28.20 - 29.62 |
0.7309 times |
Thu 14 August 2025 |
28.07 (0.25%) |
28.15 |
27.85 - 28.60 |
0.7141 times |
Fri 08 August 2025 |
28.00 (-3.91%) |
29.20 |
27.80 - 29.55 |
0.8692 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 30.58 and 32.56 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 30.02 | | Monthly Target 3 | 31.136666666667 | | Monthly Target 4 | 32 | | Monthly Target 5 | 33.12 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.89 (1.31%) |
30.72 |
30.27 - 32.25 |
0.6979 times |
Tue 30 September 2025 |
30.49 (8.12%) |
28.18 |
27.92 - 31.52 |
0.9245 times |
Fri 29 August 2025 |
28.20 (-5.34%) |
29.50 |
27.80 - 29.89 |
0.5956 times |
Thu 31 July 2025 |
29.79 (-8.06%) |
32.70 |
29.43 - 33.29 |
0.892 times |
Mon 30 June 2025 |
32.40 (-1.97%) |
33.50 |
29.16 - 35.08 |
2.2656 times |
Fri 30 May 2025 |
33.05 (6.44%) |
31.00 |
29.07 - 33.76 |
1.2404 times |
Wed 30 April 2025 |
31.05 (-13.03%) |
34.27 |
26.81 - 34.27 |
1.8099 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.4364 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.3326 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
0.805 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.1976 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 31.14 | | 20 day DMA | 30.83 | | 35 day DMA | 30.07 | | 50 day DMA | 29.6 | | 100 day DMA | 30.57 | | 150 day DMA | 31.09 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.35 | 31.32 | | 12 day EMA | 31.05 | 31.08 | 31.02 | | 20 day EMA | 30.77 | 30.76 | 30.69 | | 35 day EMA | 30.27 | 30.23 | 30.16 | | 50 day EMA | 29.75 | 29.7 | 29.63 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.48 | 31.35 | | 12 day SMA | 31.14 | 31.11 | 30.98 | | 20 day SMA | 30.83 | 30.8 | 30.75 | | 35 day SMA | 30.07 | 30 | 29.91 | | 50 day SMA | 29.6 | 29.56 | 29.51 | | 100 day SMA | 30.57 | 30.57 | 30.57 | | 150 day SMA | 31.09 | 31.13 | 31.17 | | 200 day SMA | 33.57 | 33.63 | 33.69 |
|
|
