Use Dark Theme
bell notificationshomepagelogin

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 53 and 56.25

Daily Target 152.3
Daily Target 253.7
Daily Target 355.55
Daily Target 456.95
Daily Target 558.8

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 28 February 2024 55.10 (-2.65%) 56.80 54.15 - 57.40 0.6418 times
Tue 27 February 2024 56.60 (-2.41%) 58.00 56.15 - 58.30 0.5092 times
Mon 26 February 2024 58.00 (-2.03%) 59.05 57.55 - 59.20 0.4253 times
Fri 23 February 2024 59.20 (-2.15%) 60.55 59.00 - 60.85 0.5807 times
Thu 22 February 2024 60.50 (1.6%) 59.80 57.40 - 60.70 0.8514 times
Wed 21 February 2024 59.55 (0%) 59.75 59.10 - 61.35 0.858 times
Tue 20 February 2024 59.55 (-1.81%) 60.85 59.15 - 61.55 0.6835 times
Mon 19 February 2024 60.65 (0.08%) 60.75 59.60 - 62.60 1.3785 times
Fri 16 February 2024 60.60 (-1.62%) 62.00 60.15 - 62.80 1.397 times
Thu 15 February 2024 61.60 (4.58%) 59.35 57.55 - 62.00 2.6747 times
Wed 14 February 2024 58.90 (4.06%) 54.90 54.20 - 59.50 1.8239 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 52.1 and 57.15

Weekly Target 151.1
Weekly Target 253.1
Weekly Target 356.15
Weekly Target 458.15
Weekly Target 561.2

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 28 February 2024 55.10 (-6.93%) 59.05 54.15 - 59.20 0.1845 times
Fri 23 February 2024 59.20 (-2.31%) 60.75 57.40 - 62.60 0.5095 times
Fri 16 February 2024 60.60 (0.08%) 60.90 52.30 - 62.80 1.152 times
Fri 09 February 2024 60.55 (19.78%) 51.35 51.20 - 70.65 3.7087 times
Fri 02 February 2024 50.55 (22.69%) 41.70 41.30 - 51.60 2.2458 times
Thu 25 January 2024 41.20 (-0.72%) 41.75 40.85 - 44.25 0.6316 times
Fri 19 January 2024 41.50 (0.12%) 42.00 39.20 - 43.25 0.6342 times
Fri 12 January 2024 41.45 (0.24%) 41.50 39.70 - 42.00 0.2661 times
Fri 05 January 2024 41.35 (4.03%) 39.85 39.60 - 42.60 0.4403 times
Fri 29 December 2023 39.75 (0.63%) 39.60 39.15 - 40.85 0.2273 times
Fri 22 December 2023 39.50 (-3.07%) 41.05 36.75 - 42.75 0.726 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 50.68 and 75.08

Monthly Target 132.93
Monthly Target 244.02
Monthly Target 357.333333333333
Monthly Target 468.42
Monthly Target 581.73

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 28 February 2024 55.10 (18.49%) 47.20 46.25 - 70.65 2.2597 times
Wed 31 January 2024 46.50 (16.98%) 39.85 39.20 - 49.50 1.0854 times
Fri 29 December 2023 39.75 (5.02%) 37.75 36.75 - 42.75 0.6981 times
Thu 30 November 2023 37.85 (2.02%) 37.10 36.70 - 40.45 0.4124 times
Tue 31 October 2023 37.10 (-14.81%) 43.65 34.75 - 46.25 1.0686 times
Fri 29 September 2023 43.55 (39.81%) 31.20 30.30 - 48.45 2.478 times
Thu 31 August 2023 31.15 (10.27%) 28.45 27.00 - 34.40 0.7455 times
Mon 31 July 2023 28.25 (3.1%) 27.60 27.35 - 29.75 0.51 times
Fri 30 June 2023 27.40 (4.18%) 26.30 26.10 - 28.40 0.3108 times
Wed 31 May 2023 26.30 (-12.62%) 30.70 25.65 - 31.60 0.4317 times
Fri 28 April 2023 30.10 (23.87%) 24.40 24.20 - 30.70 0.6345 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.7

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term but the sell signal is initial and weak.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 57.88
12 day DMA 58.9
20 day DMA 58.51
35 day DMA 51.44
50 day DMA 48.06
100 day DMA 43.52
150 day DMA 40.42
200 day DMA 37.15

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2458.3159.17
12 day EMA57.7758.2558.55
20 day EMA56.3256.4556.43
35 day EMA52.9952.8752.65
50 day EMA48.448.1347.78

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8858.7759.36
12 day SMA58.958.959.23
20 day SMA58.5158.0857.44
35 day SMA51.4451.0250.56
50 day SMA48.0647.7847.47
100 day SMA43.5243.443.28
150 day SMA40.4240.2440.06
200 day SMA37.1537.0136.87
Back to top Use Dark Theme