Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 24.35 and 25.27
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 26.02 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.86 (0.12%) | 25.25 | 24.76 - 25.68 | 1.2022 times | Thu 19 March 2026 | 24.83 (-3.31%) | 25.25 | 24.76 - 25.32 | 0.6831 times | Wed 18 March 2026 | 25.68 (2.27%) | 25.25 | 25.15 - 25.77 | 0.8818 times | Tue 17 March 2026 | 25.11 (-0.2%) | 25.18 | 24.88 - 25.28 | 0.8541 times | Mon 16 March 2026 | 25.16 (-0.63%) | 25.32 | 24.60 - 25.39 | 1.1724 times | Fri 13 March 2026 | 25.32 (-4.67%) | 26.40 | 25.11 - 26.43 | 1.4732 times | Thu 12 March 2026 | 26.56 (0.61%) | 26.25 | 25.87 - 26.84 | 0.7299 times | Wed 11 March 2026 | 26.40 (-1.64%) | 26.85 | 26.20 - 26.99 | 0.7061 times | Tue 10 March 2026 | 26.84 (2.56%) | 26.38 | 26.24 - 26.97 | 1.1875 times | Mon 09 March 2026 | 26.17 (-3.82%) | 26.60 | 25.81 - 26.74 | 1.1098 times | Fri 06 March 2026 | 27.21 (-0.91%) | 27.38 | 27.11 - 27.55 | 0.8321 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 24.15 and 25.32
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 0.9571 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 1.0396 times | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.9061 times | Fri 27 February 2026 | 29.62 (2.39%) | 29.00 | 28.63 - 30.27 | 1.86 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 0.9255 times | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 0.8728 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 0.8909 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.6191 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.1847 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.7442 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.0838 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 22.57 and 26.9
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.86 (-16.07%) | 28.48 | 24.60 - 28.93 | 0.5525 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.8659 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.7888 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.655 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.9726 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.4431 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.9332 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.6013 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.9004 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.287 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2521 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.97 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.19 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.38 | 25.66 |
| 12 day EMA | 25.98 | 26.18 | 26.43 |
| 20 day EMA | 26.66 | 26.85 | 27.06 |
| 35 day EMA | 27.41 | 27.56 | 27.72 |
| 50 day EMA | 28.02 | 28.15 | 28.29 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.22 | 25.57 |
| 12 day SMA | 25.97 | 26.17 | 26.48 |
| 20 day SMA | 27.17 | 27.37 | 27.6 |
| 35 day SMA | 27.83 | 27.95 | 28.07 |
| 50 day SMA | 28.19 | 28.29 | 28.39 |
| 100 day SMA | 29.29 | 29.37 | 29.43 |
| 150 day SMA | 29.53 | 29.55 | 29.57 |
| 200 day SMA | 29.92 | 29.96 | 30.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.