UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 30.24 and 30.89 | Daily Target 1 | 29.74 | | Daily Target 2 | 30.08 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.73 | | Daily Target 5 | 31.04 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.43 (0.6%) |
30.18 |
30.04 - 30.69 |
0.4543 times |
Wed 16 April 2025 |
30.25 (2.44%) |
29.50 |
29.50 - 30.61 |
0.6226 times |
Tue 15 April 2025 |
29.53 (2.04%) |
29.36 |
29.01 - 29.71 |
0.4473 times |
Fri 11 April 2025 |
28.94 (0.87%) |
29.50 |
28.72 - 29.50 |
0.4564 times |
Wed 09 April 2025 |
28.69 (-0.69%) |
28.97 |
28.30 - 29.20 |
0.6132 times |
Tue 08 April 2025 |
28.89 (2.96%) |
28.85 |
28.12 - 29.21 |
0.8614 times |
Mon 07 April 2025 |
28.06 (-5.87%) |
28.70 |
26.81 - 28.70 |
1.3638 times |
Fri 04 April 2025 |
29.81 (-1.88%) |
30.79 |
29.70 - 31.20 |
1.2514 times |
Thu 03 April 2025 |
30.38 (1.13%) |
30.29 |
29.81 - 31.11 |
1.5919 times |
Wed 02 April 2025 |
30.04 (-3.72%) |
31.50 |
29.65 - 32.09 |
2.3377 times |
Tue 01 April 2025 |
31.20 (-12.61%) |
34.27 |
30.85 - 34.27 |
2.4494 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 29.72 and 31.4 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 30.043333333333 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.43 (5.15%) |
29.36 |
29.01 - 30.69 |
0.7593 times |
Fri 11 April 2025 |
28.94 (-2.92%) |
28.70 |
26.81 - 29.50 |
1.6412 times |
Fri 04 April 2025 |
29.81 (-16.5%) |
34.27 |
29.65 - 34.27 |
3.801 times |
Fri 28 March 2025 |
35.70 (-5.41%) |
37.74 |
35.40 - 38.76 |
1.0367 times |
Fri 21 March 2025 |
37.74 (7.22%) |
35.64 |
35.00 - 38.12 |
0.5435 times |
Thu 13 March 2025 |
35.20 (-5.98%) |
37.44 |
35.11 - 37.70 |
0.3125 times |
Fri 07 March 2025 |
37.44 (2.94%) |
36.60 |
34.01 - 37.80 |
0.5844 times |
Fri 28 February 2025 |
36.37 (-5.73%) |
38.20 |
35.90 - 39.32 |
0.3271 times |
Fri 21 February 2025 |
38.58 (-1.71%) |
39.25 |
36.99 - 39.89 |
0.5322 times |
Fri 14 February 2025 |
39.25 (-6.53%) |
42.00 |
38.27 - 42.20 |
0.4621 times |
Fri 07 February 2025 |
41.99 (-3.49%) |
42.30 |
41.50 - 43.57 |
0.5665 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 24.89 and 32.35 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 30.503333333333 | | Monthly Target 4 | 34.2 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.43 (-14.76%) |
34.27 |
26.81 - 34.27 |
1.4488 times |
Fri 28 March 2025 |
35.70 (-1.84%) |
36.60 |
34.01 - 38.76 |
0.5787 times |
Fri 28 February 2025 |
36.37 (-16.41%) |
42.30 |
35.90 - 43.57 |
0.4411 times |
Fri 31 January 2025 |
43.51 (-0.82%) |
43.60 |
38.01 - 46.27 |
1.0675 times |
Tue 31 December 2024 |
43.87 (-1.37%) |
44.40 |
42.20 - 52.00 |
1.5881 times |
Fri 29 November 2024 |
44.48 (-3.54%) |
46.35 |
40.20 - 47.79 |
0.5701 times |
Thu 31 October 2024 |
46.11 (-4.42%) |
48.20 |
41.83 - 48.54 |
0.8151 times |
Mon 30 September 2024 |
48.24 (-5.45%) |
51.10 |
47.01 - 51.39 |
0.6043 times |
Fri 30 August 2024 |
51.02 (-9.31%) |
56.50 |
49.60 - 57.34 |
0.8278 times |
Wed 31 July 2024 |
56.26 (2.7%) |
55.00 |
52.25 - 60.68 |
2.0585 times |
Fri 28 June 2024 |
54.78 (-3.81%) |
60.50 |
50.00 - 62.35 |
2.1793 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 30.16 | | 20 day DMA | 32.88 | | 35 day DMA | 34.48 | | 50 day DMA | 36.32 | | 100 day DMA | 40.38 | | 150 day DMA | 42.32 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 29.66 | 29.36 | | 12 day EMA | 30.76 | 30.82 | 30.92 | | 20 day EMA | 32.09 | 32.26 | 32.47 | | 35 day EMA | 34.21 | 34.43 | 34.68 | | 50 day EMA | 36.18 | 36.41 | 36.66 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.26 | 28.82 | | 12 day SMA | 30.16 | 30.68 | 31.16 | | 20 day SMA | 32.88 | 33.11 | 33.36 | | 35 day SMA | 34.48 | 34.73 | 34.97 | | 50 day SMA | 36.32 | 36.57 | 36.82 | | 100 day SMA | 40.38 | 40.5 | 40.61 | | 150 day SMA | 42.32 | 42.44 | 42.57 | | 200 day SMA | 45.06 | 45.18 | 45.31 |
|
|
