Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 26.14 and 26.39
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.58 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.33 (0.08%) | 26.45 | 26.20 - 26.45 | 0.3532 times | Mon 03 August 2026 | 26.31 (0.53%) | 26.40 | 26.28 - 26.58 | 0.5439 times | Fri 31 July 2026 | 26.17 (1.36%) | 25.94 | 25.88 - 26.26 | 0.6442 times | Thu 30 July 2026 | 25.82 (-2.6%) | 26.51 | 25.69 - 26.57 | 1.1871 times | Wed 29 July 2026 | 26.51 (-0.6%) | 26.70 | 26.45 - 26.80 | 0.6852 times | Tue 28 July 2026 | 26.67 (0.04%) | 26.70 | 26.40 - 27.02 | 1.39 times | Mon 27 July 2026 | 26.66 (3.01%) | 26.25 | 26.21 - 27.09 | 2.6419 times | Fri 24 July 2026 | 25.88 (-0.46%) | 25.60 | 25.28 - 25.95 | 0.757 times | Thu 23 July 2026 | 26.00 (-2.07%) | 26.49 | 25.85 - 26.49 | 1.1332 times | Wed 22 July 2026 | 26.55 (-1.15%) | 26.92 | 26.46 - 26.94 | 0.6644 times | Tue 21 July 2026 | 26.86 (0.83%) | 26.60 | 26.50 - 26.94 | 0.8368 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.08 and 26.46
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.33 (0.61%) | 26.40 | 26.20 - 26.58 | 0.1328 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 0.9692 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 0.6425 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.5071 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 0.6157 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6511 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.6668 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.6183 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7546 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.442 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3787 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 26.08 and 26.46
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.33 (0.61%) | 26.40 | 26.20 - 26.58 | 0.0378 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.8881 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.9214 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.5927 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.9691 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.1298 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.1769 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.0721 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.8902 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.3219 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.9614 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.26 | 26.23 |
| 12 day EMA | 26.31 | 26.31 | 26.31 |
| 20 day EMA | 26.36 | 26.36 | 26.36 |
| 35 day EMA | 26.24 | 26.23 | 26.23 |
| 50 day EMA | 26.15 | 26.14 | 26.13 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.3 | 26.37 |
| 12 day SMA | 26.37 | 26.34 | 26.33 |
| 20 day SMA | 26.32 | 26.32 | 26.33 |
| 35 day SMA | 26.65 | 26.65 | 26.64 |
| 50 day SMA | 26.28 | 26.24 | 26.21 |
| 100 day SMA | 25.94 | 25.94 | 25.96 |
| 150 day SMA | 26.93 | 26.95 | 26.97 |
| 200 day SMA | 27.91 | 27.94 | 27.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.