UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank Strong Daily Stock price targets for UcoBank UCOBANK are 54.48 and 56.13 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.8 | | Daily Target 3 | 55.8 | | Daily Target 4 | 56.45 | | Daily Target 5 | 57.45 |
Daily price and volume Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.45 (-1.42%) |
56.60 |
55.15 - 56.80 |
0.53 times |
Thu 02 May 2024 |
56.25 (-1.83%) |
57.70 |
56.10 - 57.70 |
0.6455 times |
Tue 30 April 2024 |
57.30 (-2.05%) |
58.75 |
57.00 - 59.50 |
1.6532 times |
Mon 29 April 2024 |
58.50 (2.63%) |
57.65 |
57.30 - 59.15 |
1.8275 times |
Fri 26 April 2024 |
57.00 (0.35%) |
57.10 |
56.15 - 57.75 |
1.2213 times |
Thu 25 April 2024 |
56.80 (4.32%) |
54.60 |
54.25 - 57.50 |
1.5607 times |
Wed 24 April 2024 |
54.45 (-0.82%) |
55.25 |
54.10 - 55.70 |
0.4923 times |
Tue 23 April 2024 |
54.90 (-0.81%) |
55.60 |
54.60 - 55.70 |
0.6406 times |
Mon 22 April 2024 |
55.35 (3.46%) |
53.90 |
53.85 - 55.55 |
0.7458 times |
Fri 19 April 2024 |
53.50 (-0.09%) |
53.00 |
51.75 - 53.80 |
0.6832 times |
Thu 18 April 2024 |
53.55 (-1.02%) |
54.50 |
53.40 - 55.05 |
0.4547 times |
Weekly price and charts UcoBank Strong weekly Stock price targets for UcoBank UCOBANK are 53.13 and 57.48 | Weekly Target 1 | 52.35 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 56.7 | | Weekly Target 4 | 58.25 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.45 (-2.72%) |
57.65 |
55.15 - 59.50 |
0.9784 times |
Fri 26 April 2024 |
57.00 (6.54%) |
53.90 |
53.85 - 57.75 |
0.9794 times |
Fri 19 April 2024 |
53.50 (-2.9%) |
52.00 |
51.55 - 55.05 |
0.5692 times |
Fri 12 April 2024 |
55.10 (-3.42%) |
57.25 |
54.90 - 57.45 |
0.5428 times |
Fri 05 April 2024 |
57.05 (9.29%) |
52.65 |
52.45 - 57.60 |
1.3534 times |
Thu 28 March 2024 |
52.20 (1.36%) |
51.60 |
49.25 - 53.35 |
0.665 times |
Fri 22 March 2024 |
51.50 (-1.72%) |
51.50 |
48.95 - 52.70 |
0.7862 times |
Fri 15 March 2024 |
52.40 (-8.87%) |
54.50 |
47.30 - 55.90 |
1.6274 times |
Thu 07 March 2024 |
57.50 (-0.43%) |
58.00 |
55.45 - 61.50 |
1.5013 times |
Sat 02 March 2024 |
57.75 (-2.45%) |
59.05 |
54.00 - 59.20 |
0.9968 times |
Fri 23 February 2024 |
59.20 (-2.31%) |
60.75 |
57.40 - 62.60 |
1.3779 times |
Monthly price and charts UcoBank Strong monthly Stock price targets for UcoBank UCOBANK are 54.03 and 56.58 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 54.5 | | Monthly Target 3 | 56.1 | | Monthly Target 4 | 57.05 | | Monthly Target 5 | 58.65 |
Monthly price and volumes Uco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
55.45 (-3.23%) |
57.70 |
55.15 - 57.70 |
0.0314 times |
Tue 30 April 2024 |
57.30 (9.77%) |
52.65 |
51.55 - 59.50 |
0.5312 times |
Thu 28 March 2024 |
52.20 (-7.94%) |
56.95 |
47.30 - 61.50 |
0.6156 times |
Thu 29 February 2024 |
56.70 (21.94%) |
47.20 |
46.25 - 70.65 |
2.3013 times |
Wed 31 January 2024 |
46.50 (16.98%) |
39.85 |
39.20 - 49.50 |
1.0908 times |
Fri 29 December 2023 |
39.75 (5.02%) |
37.75 |
36.75 - 42.75 |
0.7016 times |
Thu 30 November 2023 |
37.85 (2.02%) |
37.10 |
36.70 - 40.45 |
0.4145 times |
Tue 31 October 2023 |
37.10 (-14.81%) |
43.65 |
34.75 - 46.25 |
1.0739 times |
Fri 29 September 2023 |
43.55 (39.81%) |
31.20 |
30.30 - 48.45 |
2.4904 times |
Thu 31 August 2023 |
31.15 (10.27%) |
28.45 |
27.00 - 34.40 |
0.7492 times |
Mon 31 July 2023 |
28.25 (3.1%) |
27.60 |
27.35 - 29.75 |
0.5126 times |
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 55.6 | | 20 day DMA | 55.69 | | 35 day DMA | 53.98 | | 50 day DMA | 55.27 | | 100 day DMA | 50.2 | | 150 day DMA | 46.62 | | 200 day DMA | 42.92 | EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 56.7 | 56.93 | | 12 day EMA | 55.92 | 56 | 55.96 | | 20 day EMA | 55.53 | 55.54 | 55.47 | | 35 day EMA | 55.68 | 55.69 | 55.66 | | 50 day EMA | 55.7 | 55.71 | 55.69 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 57.17 | 56.81 | | 12 day SMA | 55.6 | 55.4 | 55.31 | | 20 day SMA | 55.69 | 55.67 | 55.61 | | 35 day SMA | 53.98 | 54.04 | 54.1 | | 50 day SMA | 55.27 | 55.37 | 55.48 | | 100 day SMA | 50.2 | 50.04 | 49.88 | | 150 day SMA | 46.62 | 46.54 | 46.44 | | 200 day SMA | 42.92 | 42.79 | 42.65 |
|
|
