UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 183.33 and 192.78

Daily Target 1176.08
Daily Target 2181.12
Daily Target 3185.53333333333
Daily Target 4190.57
Daily Target 5194.98

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-6.9%) 180.50 180.50 - 189.95 0.0696 times
Tue 06 October 2026 199.95 (-4.99%) 199.95 199.95 - 199.95 0.0928 times
Mon 05 October 2026 210.45 (-4.95%) 210.35 199.90 - 218.00 0.232 times
Wed 23 September 2026 221.40 (-1.99%) 221.40 221.40 - 221.40 1.0209 times
Mon 21 September 2026 225.90 (-2%) 225.90 225.90 - 225.90 4.4084 times
Thu 17 September 2026 230.50 (-2%) 230.50 230.50 - 230.50 1.8561 times
Wed 16 September 2026 235.20 (-1.98%) 235.20 235.20 - 235.20 0.0464 times
Wed 09 September 2026 239.95 (-1.98%) 239.95 239.95 - 239.95 0.1856 times
Mon 07 September 2026 244.80 (-1.98%) 244.80 244.80 - 244.80 0.0464 times
Thu 03 September 2026 249.75 (-1.98%) 249.75 249.75 - 249.75 2.0418 times
Mon 24 August 2026 254.80 (-2%) 254.80 254.80 - 254.80 0.0464 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 164.58 and 202.08

Weekly Target 1157.38
Weekly Target 2171.77
Weekly Target 3194.88333333333
Weekly Target 4209.27
Weekly Target 5232.38

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-15.92%) 210.35 180.50 - 218.00 0.2916 times
Wed 23 September 2026 221.40 (-3.95%) 225.90 221.40 - 225.90 4.0137 times
Thu 17 September 2026 230.50 (-3.94%) 235.20 230.50 - 235.20 1.4065 times
Wed 09 September 2026 239.95 (-3.92%) 244.80 239.95 - 244.80 0.1715 times
Thu 03 September 2026 249.75 (-3.94%) 254.80 249.75 - 254.80 1.5437 times
Fri 14 August 2026 260.00 (18.75%) 217.90 217.90 - 260.00 0.7547 times
Fri 07 August 2026 218.95 (6.83%) 204.95 204.80 - 219.65 0.3431 times
Fri 31 July 2026 204.95 (9.92%) 182.75 182.75 - 204.95 0.5489 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.6861 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.2401 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.0343 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 183.33 and 192.78

Monthly Target 1176.08
Monthly Target 2181.12
Monthly Target 3185.53333333333
Monthly Target 4190.57
Monthly Target 5194.98

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-6.9%) 180.50 180.50 - 189.95 0.0102 times
Tue 06 October 2026 199.95 (-9.69%) 210.35 199.90 - 218.00 0.0478 times
Wed 23 September 2026 221.40 (-13.11%) 249.75 221.40 - 249.75 1.4135 times
Mon 24 August 2026 254.80 (24.32%) 204.95 204.80 - 260.00 0.2253 times
Fri 31 July 2026 204.95 (1.49%) 197.95 172.50 - 204.95 0.3414 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.9597 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 2.6699 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 2.028 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 1.2427 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0615 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 4.1994 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 208.77
12 day DMA 229.9
20 day DMA 229.76
35 day DMA 211.79
50 day DMA 200.59
100 day DMA 151.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.76215.57223.38
12 day EMA218.81224.75229.26
20 day EMA219.45222.95225.37
35 day EMA211.06212.53213.27
50 day EMA196.94197.38197.28

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.77217.64224.69
12 day SMA229.9235.81239.85
20 day SMA229.76230.9231.15
35 day SMA211.79211.9211.73
50 day SMA200.59199.93198.93
100 day SMA151.68150.54149.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme