UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 152.65 and 152.65

Daily Target 1152.65
Daily Target 2152.65
Daily Target 3152.65
Daily Target 4152.65
Daily Target 5152.65

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 4.0214 times
Fri 22 May 2026 155.75 (1.8%) 155.75 155.75 - 155.75 0.0268 times
Thu 21 May 2026 153.00 (2%) 149.00 149.00 - 153.00 0.0536 times
Tue 19 May 2026 150.00 (1.35%) 150.00 150.00 - 150.00 0.1072 times
Mon 18 May 2026 148.00 (1.72%) 148.00 148.00 - 148.00 0.0268 times
Fri 15 May 2026 145.50 (2%) 145.50 145.50 - 145.50 0.0536 times
Thu 14 May 2026 142.65 (1.89%) 142.65 142.65 - 142.65 0.0268 times
Wed 13 May 2026 140.00 (1.6%) 140.00 140.00 - 140.00 4.4504 times
Tue 12 May 2026 137.80 (2%) 135.00 135.00 - 137.80 0.2145 times
Mon 11 May 2026 135.10 (-0.04%) 137.85 135.10 - 137.85 1.0188 times
Fri 08 May 2026 135.15 (2%) 133.00 133.00 - 135.15 0.0804 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 152.65 and 152.65

Weekly Target 1152.65
Weekly Target 2152.65
Weekly Target 3152.65
Weekly Target 4152.65
Weekly Target 5152.65

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 1.5228 times
Fri 22 May 2026 155.75 (7.04%) 148.00 148.00 - 155.75 0.0812 times
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 2.1827 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 1.7056 times
Thu 30 April 2026 124.95 (8.14%) 117.80 115.40 - 124.95 0.203 times
Fri 24 April 2026 115.55 (10.26%) 106.85 106.85 - 115.55 0.203 times
Fri 17 April 2026 104.80 (8.15%) 98.80 98.80 - 104.80 0.0812 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 2.4467 times
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.1015 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.4721 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.3046 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 152.65 and 152.65

Monthly Target 1152.65
Monthly Target 2152.65
Monthly Target 3152.65
Monthly Target 4152.65
Monthly Target 5152.65

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 0.5474 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.427 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.0839 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6642 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0328 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.2445 times
Sat 13 June 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 151.88
12 day DMA 144.01
20 day DMA 135.81
35 day DMA 120.12
50 day DMA 106.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.24150.54147.94
12 day EMA144.14142.59140.2
20 day EMA136.05134.3132.04
35 day EMA121.98120.17118.07
50 day EMA107.73105.9103.87

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.88150.45147.83
12 day SMA144.01142.12139.95
20 day SMA135.81133.84131.61
35 day SMA120.12118.18116.12
50 day SMA106.08104.49102.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme