Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 235.2 and 235.2
| Daily Target 1 | 235.2 |
| Daily Target 2 | 235.2 |
| Daily Target 3 | 235.2 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 235.2 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.20 (-1.98%) | 235.20 | 235.20 - 235.20 | 0.137 times | Wed 09 September 2026 | 239.95 (-1.98%) | 239.95 | 239.95 - 239.95 | 0.5479 times | Mon 07 September 2026 | 244.80 (-1.98%) | 244.80 | 244.80 - 244.80 | 0.137 times | Thu 03 September 2026 | 249.75 (-1.98%) | 249.75 | 249.75 - 249.75 | 6.0274 times | Mon 24 August 2026 | 254.80 (-2%) | 254.80 | 254.80 - 254.80 | 0.137 times | Fri 14 August 2026 | 260.00 (1.17%) | 244.20 | 244.15 - 260.00 | 0.411 times | Thu 13 August 2026 | 257.00 (3.46%) | 251.60 | 240.40 - 257.00 | 1.0959 times | Wed 12 August 2026 | 248.40 (4.94%) | 224.95 | 224.95 - 248.40 | 0.411 times | Tue 11 August 2026 | 236.70 (4.99%) | 223.75 | 223.75 - 236.70 | 0.8219 times | Mon 10 August 2026 | 225.45 (2.97%) | 217.90 | 217.90 - 225.45 | 0.274 times | Fri 07 August 2026 | 218.95 (-0.32%) | 218.95 | 218.95 - 218.95 | 0.137 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 235.2 and 235.2
| Weekly Target 1 | 235.2 |
| Weekly Target 2 | 235.2 |
| Weekly Target 3 | 235.2 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.20 (-1.98%) | 235.20 | 235.20 - 235.20 | 0.0457 times | Wed 09 September 2026 | 239.95 (-3.92%) | 244.80 | 239.95 - 244.80 | 0.2283 times | Thu 03 September 2026 | 249.75 (-3.94%) | 254.80 | 249.75 - 254.80 | 2.0548 times | Fri 14 August 2026 | 260.00 (18.75%) | 217.90 | 217.90 - 260.00 | 1.0046 times | Fri 07 August 2026 | 218.95 (6.83%) | 204.95 | 204.80 - 219.65 | 0.4566 times | Fri 31 July 2026 | 204.95 (9.92%) | 182.75 | 182.75 - 204.95 | 0.7306 times | Fri 24 July 2026 | 186.45 (5.94%) | 172.50 | 172.50 - 186.45 | 0.9132 times | Fri 17 July 2026 | 176.00 (-7.44%) | 186.35 | 176.00 - 186.35 | 0.3196 times | Fri 10 July 2026 | 190.15 (-1.98%) | 190.15 | 190.15 - 190.15 | 0.0457 times | Fri 03 July 2026 | 194.00 (4.36%) | 195.15 | 185.40 - 201.95 | 4.2009 times | Thu 25 June 2026 | 185.90 (15.07%) | 165.00 | 153.60 - 186.30 | 1.3242 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 227.93 and 242.48
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 230.35 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 254.6 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.20 (-7.69%) | 249.75 | 235.20 - 249.75 | 0.2351 times | Mon 24 August 2026 | 254.80 (24.32%) | 204.95 | 204.80 - 260.00 | 0.1552 times | Fri 31 July 2026 | 204.95 (1.49%) | 197.95 | 172.50 - 204.95 | 0.2351 times | Tue 30 June 2026 | 201.95 (29.66%) | 152.65 | 149.60 - 201.95 | 1.3495 times | Fri 22 May 2026 | 155.75 (24.65%) | 127.40 | 127.40 - 155.75 | 1.8386 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 1.3966 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 0.8558 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0423 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.8918 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 240.89 |
| 20 day DMA | 225.84 |
| 35 day DMA | 208.66 |
| 50 day DMA | 192.69 |
| 100 day DMA | 143.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.97 | 245.36 | 248.06 |
| 12 day EMA | 237.39 | 237.79 | 237.4 |
| 20 day EMA | 227.5 | 226.69 | 225.29 |
| 35 day EMA | 210.69 | 209.25 | 207.44 |
| 50 day EMA | 193.01 | 191.29 | 189.3 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 249.86 | 253.27 |
| 12 day SMA | 240.89 | 239.39 | 237.14 |
| 20 day SMA | 225.84 | 223.4 | 220.56 |
| 35 day SMA | 208.66 | 207.01 | 204.99 |
| 50 day SMA | 192.69 | 190.74 | 188.64 |
| 100 day SMA | 143.26 | 141.66 | 140 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.