UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 100.75 and 100.75

Daily Target 1100.75
Daily Target 2100.75
Daily Target 3100.75
Daily Target 4100.75
Daily Target 5100.75

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Wed 15 April 2026 100.75 (1.97%) 100.75 100.75 - 100.75 0.0784 times
Mon 13 April 2026 98.80 (1.96%) 98.80 98.80 - 98.80 0.0784 times
Fri 10 April 2026 96.90 (2%) 96.90 96.90 - 96.90 0.1176 times
Thu 09 April 2026 95.00 (1.99%) 95.00 95.00 - 95.00 0.1569 times
Wed 08 April 2026 93.15 (1.97%) 90.10 90.10 - 93.15 2.2353 times
Tue 07 April 2026 91.35 (1.9%) 90.00 90.00 - 91.35 0.1176 times
Mon 06 April 2026 89.65 (1.99%) 88.00 88.00 - 89.65 6.8235 times
Thu 02 April 2026 87.90 (1.38%) 87.90 87.90 - 87.90 0.0392 times
Wed 01 April 2026 86.70 (2%) 86.50 86.00 - 86.70 0.2745 times
Mon 30 March 2026 85.00 (1.92%) 84.50 84.50 - 85.00 0.0784 times
Fri 27 March 2026 83.40 (1.77%) 82.00 80.40 - 83.40 1.4118 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 99.78 and 101.73

Weekly Target 198.15
Weekly Target 299.45
Weekly Target 3100.1
Weekly Target 4101.4
Weekly Target 5102.05

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Wed 15 April 2026 100.75 (3.97%) 98.80 98.80 - 100.75 0.0458 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 2.7595 times
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.1145 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.6603 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.3435 times
Fri 13 March 2026 62.00 (-17.22%) 71.20 62.00 - 71.30 0.0573 times
Thu 26 February 2026 74.90 (7.77%) 66.90 66.90 - 74.90 0.0802 times
Fri 20 February 2026 69.50 (-2.11%) 70.00 67.45 - 72.95 0.355 times
Fri 10 August 2018 71.00 (0%) 74.25 67.25 - 77.30 3.584 times
Wed 15 April 2026 (0%) - 0 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 93.38 and 108.13

Monthly Target 181.08
Monthly Target 290.92
Monthly Target 395.833333333333
Monthly Target 4105.67
Monthly Target 5110.58

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Wed 15 April 2026 100.75 (18.53%) 86.50 86.00 - 100.75 0.9556 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6874 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.034 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.3229 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 96.92
12 day DMA 90.88
20 day DMA 83.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0195.1493.31
12 day EMA91.2489.5187.82
20 day EMA86.7485.2783.85
35 day EMA78.577.19
50 day EMA000

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9295.0493.21
12 day SMA90.8889.1887.51
20 day SMA83.0681.2879.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme