UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour Strong Daily Stock price targets for UshantiColour UCL_SM are 48 and 48 | Daily Target 1 | 48 | | Daily Target 2 | 48 | | Daily Target 3 | 48 | | Daily Target 4 | 48 | | Daily Target 5 | 48 |
Daily price and volume Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.3448 times |
Tue 02 December 2025 |
48.00 (2.13%) |
48.00 |
48.00 - 48.00 |
0.3448 times |
Tue 25 November 2025 |
47.00 (0.86%) |
39.45 |
39.45 - 47.00 |
2.069 times |
Mon 24 November 2025 |
46.60 (5.55%) |
42.50 |
42.15 - 46.70 |
1.7241 times |
Thu 20 November 2025 |
44.15 (-9.44%) |
44.15 |
44.15 - 44.15 |
0.3448 times |
Mon 10 November 2025 |
48.75 (18.18%) |
48.00 |
48.00 - 48.75 |
1.3793 times |
Mon 03 November 2025 |
41.25 (0%) |
41.25 |
41.25 - 41.25 |
0.3448 times |
Fri 24 October 2025 |
41.25 (-6.57%) |
42.00 |
41.25 - 42.00 |
2.069 times |
Tue 07 October 2025 |
44.15 (0%) |
44.15 |
44.15 - 44.15 |
0.6897 times |
Tue 23 September 2025 |
44.15 (-11.61%) |
45.55 |
44.15 - 45.55 |
0.6897 times |
Mon 22 September 2025 |
49.95 (6.73%) |
49.90 |
49.90 - 49.95 |
0.6897 times |
Weekly price and charts UshantiColour Strong weekly Stock price targets for UshantiColour UCL_SM are 48 and 48 | Weekly Target 1 | 48 | | Weekly Target 2 | 48 | | Weekly Target 3 | 48 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48 |
Weekly price and volumes for Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.00 (2.13%) |
48.00 |
48.00 - 48.00 |
0.1818 times |
Tue 25 November 2025 |
47.00 (6.46%) |
42.50 |
39.45 - 47.00 |
1 times |
Thu 20 November 2025 |
44.15 (7.03%) |
48.00 |
44.15 - 48.75 |
0.4545 times |
Mon 03 November 2025 |
41.25 (0%) |
41.25 |
41.25 - 41.25 |
0.0909 times |
Fri 24 October 2025 |
41.25 (-6.57%) |
44.15 |
41.25 - 44.15 |
0.7273 times |
Tue 23 September 2025 |
44.15 (-5.66%) |
49.90 |
44.15 - 49.95 |
0.3636 times |
Fri 19 September 2025 |
46.80 (16.71%) |
39.15 |
38.00 - 46.80 |
3.1818 times |
Fri 05 September 2025 |
40.10 (-12.73%) |
50.00 |
38.60 - 51.50 |
3.5455 times |
Thu 07 August 2025 |
45.95 (-0.11%) |
46.00 |
45.95 - 46.90 |
0.2727 times |
Wed 16 July 2025 |
46.00 (-11.54%) |
46.75 |
46.00 - 46.75 |
0.1818 times |
Wed 09 July 2025 |
52.00 (4%) |
47.60 |
47.60 - 55.90 |
0.4545 times |
Monthly price and charts UshantiColour Strong monthly Stock price targets for UshantiColour UCL_SM are 48 and 48 | Monthly Target 1 | 48 | | Monthly Target 2 | 48 | | Monthly Target 3 | 48 | | Monthly Target 4 | 48 | | Monthly Target 5 | 48 |
Monthly price and volumes Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.00 (2.13%) |
48.00 |
48.00 - 48.00 |
0.0377 times |
Tue 25 November 2025 |
47.00 (13.94%) |
41.25 |
39.45 - 48.75 |
0.3208 times |
Fri 24 October 2025 |
41.25 (-6.57%) |
44.15 |
41.25 - 44.15 |
0.1509 times |
Tue 23 September 2025 |
44.15 (-11.7%) |
50.00 |
38.00 - 51.50 |
1.434 times |
Mon 11 August 2025 |
50.00 (8.7%) |
46.00 |
45.95 - 50.00 |
0.0943 times |
Wed 16 July 2025 |
46.00 (-6.5%) |
55.90 |
46.00 - 55.90 |
0.0755 times |
Mon 30 June 2025 |
49.20 (-3.72%) |
45.10 |
45.10 - 51.90 |
0.5094 times |
Tue 27 May 2025 |
51.10 (-9.48%) |
53.00 |
51.10 - 56.00 |
2.8491 times |
Thu 17 April 2025 |
56.45 (-3.5%) |
54.00 |
51.50 - 56.45 |
0.1698 times |
Wed 26 March 2025 |
58.50 (6.07%) |
55.15 |
47.25 - 67.00 |
4.3585 times |
Mon 17 February 2025 |
55.15 (-0.72%) |
66.65 |
54.00 - 67.10 |
1.6038 times |
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value | | 5 day DMA | 46.75 | | 12 day DMA | 45.84 | | 20 day DMA | 44.79 | | 35 day DMA | 47.07 | | 50 day DMA | 50.31 | | 100 day DMA | 55.81 | | 150 day DMA | 56.64 | | 200 day DMA | 58.15 | EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46.55 | 45.82 | | 12 day EMA | 45.96 | 45.59 | 45.15 | | 20 day EMA | 46.12 | 45.92 | 45.7 | | 35 day EMA | 48.04 | 48.04 | 48.04 | | 50 day EMA | 50.49 | 50.59 | 50.7 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.75 | 46.9 | 45.55 | | 12 day SMA | 45.84 | 45.09 | 44.42 | | 20 day SMA | 44.79 | 44.68 | 44.63 | | 35 day SMA | 47.07 | 47.22 | 47.36 | | 50 day SMA | 50.31 | 50.41 | 50.55 | | 100 day SMA | 55.81 | 55.84 | 55.97 | | 150 day SMA | 56.64 | 56.71 | 56.77 | | 200 day SMA | 58.15 | 58.28 | 58.34 |
|
|
