UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour Strong Daily Stock price targets for UshantiColour UCL_SM are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.00 (-2.38%) |
39.00 |
39.00 - 39.00 |
0.1695 times |
Wed 17 September 2025 |
39.95 (3.23%) |
39.80 |
39.80 - 39.95 |
0.339 times |
Mon 08 September 2025 |
38.70 (-3.49%) |
39.15 |
38.00 - 39.15 |
2.3729 times |
Fri 05 September 2025 |
40.10 (-6.2%) |
43.45 |
38.60 - 43.45 |
2.0339 times |
Thu 04 September 2025 |
42.75 (-5.32%) |
45.15 |
42.20 - 51.50 |
3.0508 times |
Wed 03 September 2025 |
45.15 (-9.7%) |
45.15 |
45.05 - 45.15 |
1.0169 times |
Tue 02 September 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.1695 times |
Mon 11 August 2025 |
50.00 (8.81%) |
50.00 |
50.00 - 50.00 |
0.339 times |
Thu 07 August 2025 |
45.95 (-2.03%) |
45.95 |
45.95 - 45.95 |
0.1695 times |
Tue 05 August 2025 |
46.90 (1.96%) |
46.00 |
46.00 - 46.90 |
0.339 times |
Wed 16 July 2025 |
46.00 (-1.6%) |
46.00 |
46.00 - 46.00 |
0.1695 times |
Weekly price and charts UshantiColour Strong weekly Stock price targets for UshantiColour UCL_SM are 37.53 and 39.48 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 38.983333333333 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.00 (-2.74%) |
39.15 |
38.00 - 39.95 |
0.7025 times |
Fri 05 September 2025 |
40.10 (-12.73%) |
50.00 |
38.60 - 51.50 |
1.6116 times |
Thu 07 August 2025 |
45.95 (-0.11%) |
46.00 |
45.95 - 46.90 |
0.124 times |
Wed 16 July 2025 |
46.00 (-11.54%) |
46.75 |
46.00 - 46.75 |
0.0826 times |
Wed 09 July 2025 |
52.00 (4%) |
47.60 |
47.60 - 55.90 |
0.2066 times |
Wed 25 June 2025 |
50.00 (1.32%) |
50.00 |
50.00 - 50.00 |
0.0413 times |
Fri 13 June 2025 |
49.35 (-3.42%) |
45.10 |
45.10 - 51.90 |
0.9504 times |
Tue 27 May 2025 |
51.10 (-1.73%) |
51.10 |
51.10 - 51.10 |
0.0413 times |
Fri 16 May 2025 |
52.00 (-7.88%) |
53.00 |
52.00 - 56.00 |
6.1983 times |
Thu 17 April 2025 |
56.45 (9.61%) |
56.45 |
56.45 - 56.45 |
0.0413 times |
Thu 03 April 2025 |
51.50 (-12.64%) |
47.25 |
47.25 - 59.40 |
5 times |
Monthly price and charts UshantiColour Strong monthly Stock price targets for UshantiColour UCL_SM are 31.75 and 45.25 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 42.833333333333 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 56.33 |
Monthly price and volumes Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.00 (-22%) |
50.00 |
38.00 - 51.50 |
0.897 times |
Mon 11 August 2025 |
50.00 (8.7%) |
46.00 |
45.95 - 50.00 |
0.0831 times |
Wed 16 July 2025 |
46.00 (-6.5%) |
55.90 |
46.00 - 55.90 |
0.0664 times |
Mon 30 June 2025 |
49.20 (-3.72%) |
45.10 |
45.10 - 51.90 |
0.4485 times |
Tue 27 May 2025 |
51.10 (-9.48%) |
53.00 |
51.10 - 56.00 |
2.5083 times |
Thu 17 April 2025 |
56.45 (-3.5%) |
54.00 |
51.50 - 56.45 |
0.1495 times |
Wed 26 March 2025 |
58.50 (6.07%) |
55.15 |
47.25 - 67.00 |
3.8372 times |
Mon 17 February 2025 |
55.15 (-0.72%) |
66.65 |
54.00 - 67.10 |
1.412 times |
Fri 24 January 2025 |
55.55 (-10.19%) |
62.00 |
55.55 - 66.50 |
0.3821 times |
Fri 27 December 2024 |
61.85 (-0.08%) |
60.00 |
55.55 - 61.90 |
0.2159 times |
Thu 28 November 2024 |
61.90 (8.6%) |
62.00 |
57.40 - 62.80 |
0.2658 times |
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value | | 5 day DMA | 40.1 | | 12 day DMA | 44.27 | | 20 day DMA | 46.73 | | 35 day DMA | 50.89 | | 50 day DMA | 53.77 | | 100 day DMA | 57.36 | | 150 day DMA | 57.69 | | 200 day DMA | 59.29 | EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 41.47 | 42.23 | | 12 day EMA | 43.69 | 44.54 | 45.38 | | 20 day EMA | 46.18 | 46.94 | 47.68 | | 35 day EMA | 49.82 | 50.46 | 51.08 | | 50 day EMA | 53.17 | 53.75 | 54.31 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.1 | 41.33 | 43.34 | | 12 day SMA | 44.27 | 45.35 | 46.13 | | 20 day SMA | 46.73 | 47.38 | 48.13 | | 35 day SMA | 50.89 | 51.62 | 52.18 | | 50 day SMA | 53.77 | 54.32 | 54.79 | | 100 day SMA | 57.36 | 57.56 | 57.81 | | 150 day SMA | 57.69 | 57.85 | 57.99 | | 200 day SMA | 59.29 | 59.42 | 59.54 |
|
|
