UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour Strong Daily Stock price targets for UshantiColour UCL_SM are 50.5 and 53.5 | Daily Target 1 | 50 | | Daily Target 2 | 51 | | Daily Target 3 | 53 | | Daily Target 4 | 54 | | Daily Target 5 | 56 |
Daily price and volume Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.00 (-5.45%) |
55.00 |
52.00 - 55.00 |
0.1103 times |
Thu 15 May 2025 |
55.00 (-1.79%) |
55.00 |
55.00 - 55.00 |
0.9559 times |
Wed 14 May 2025 |
56.00 (5.66%) |
55.00 |
55.00 - 56.00 |
4.1176 times |
Tue 13 May 2025 |
53.00 (0%) |
53.00 |
53.00 - 53.00 |
0.2574 times |
Mon 12 May 2025 |
53.00 (-6.11%) |
53.00 |
53.00 - 53.00 |
0.0735 times |
Thu 17 April 2025 |
56.45 (9.61%) |
56.45 |
56.45 - 56.45 |
0.0368 times |
Thu 03 April 2025 |
51.50 (-11.97%) |
54.00 |
51.50 - 54.00 |
0.2941 times |
Wed 26 March 2025 |
58.50 (10.38%) |
53.00 |
53.00 - 58.50 |
0.1103 times |
Tue 25 March 2025 |
53.00 (-10.77%) |
53.00 |
53.00 - 53.00 |
0.0368 times |
Mon 24 March 2025 |
59.40 (0.76%) |
47.25 |
47.25 - 59.40 |
4.0074 times |
Fri 21 March 2025 |
58.95 (1.9%) |
58.95 |
58.95 - 58.95 |
0.0368 times |
Weekly price and charts UshantiColour Strong weekly Stock price targets for UshantiColour UCL_SM are 50 and 54 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 50.67 | | Weekly Target 3 | 53.333333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.00 (-7.88%) |
53.00 |
52.00 - 56.00 |
3.1447 times |
Thu 17 April 2025 |
56.45 (9.61%) |
56.45 |
56.45 - 56.45 |
0.021 times |
Thu 03 April 2025 |
51.50 (-12.64%) |
47.25 |
47.25 - 59.40 |
2.5367 times |
Fri 21 March 2025 |
58.95 (-1.75%) |
55.15 |
52.00 - 58.95 |
0.0839 times |
Thu 13 March 2025 |
60.00 (0.84%) |
65.40 |
58.15 - 67.00 |
1.1321 times |
Thu 06 March 2025 |
59.50 (7.89%) |
55.15 |
53.15 - 60.00 |
1.2579 times |
Mon 17 February 2025 |
55.15 (-8.16%) |
55.15 |
55.15 - 55.15 |
0.021 times |
Thu 13 February 2025 |
60.05 (-7.33%) |
66.90 |
54.55 - 67.10 |
0.6499 times |
Fri 07 February 2025 |
64.80 (16.65%) |
66.65 |
54.00 - 67.00 |
1.1111 times |
Fri 24 January 2025 |
55.55 (-16.47%) |
66.05 |
55.55 - 66.05 |
0.0419 times |
Fri 17 January 2025 |
66.50 (0%) |
66.50 |
66.50 - 66.50 |
0.0839 times |
Monthly price and charts UshantiColour Strong monthly Stock price targets for UshantiColour UCL_SM are 50 and 54 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 53.333333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.00 (-7.88%) |
53.00 |
52.00 - 56.00 |
2.3962 times |
Thu 17 April 2025 |
56.45 (-3.5%) |
54.00 |
51.50 - 56.45 |
0.1438 times |
Wed 26 March 2025 |
58.50 (6.07%) |
55.15 |
47.25 - 67.00 |
3.6901 times |
Mon 17 February 2025 |
55.15 (-0.72%) |
66.65 |
54.00 - 67.10 |
1.3578 times |
Fri 24 January 2025 |
55.55 (-10.19%) |
62.00 |
55.55 - 66.50 |
0.3674 times |
Fri 27 December 2024 |
61.85 (-0.08%) |
60.00 |
55.55 - 61.90 |
0.2077 times |
Thu 28 November 2024 |
61.90 (8.6%) |
62.00 |
57.40 - 62.80 |
0.2556 times |
Thu 31 October 2024 |
57.00 (-10.94%) |
62.00 |
56.55 - 68.95 |
0.8147 times |
Fri 27 September 2024 |
64.00 (7.74%) |
60.00 |
51.10 - 68.30 |
0.3355 times |
Thu 29 August 2024 |
59.40 (-0.17%) |
50.20 |
50.20 - 62.45 |
0.4313 times |
Wed 31 July 2024 |
59.50 (3.48%) |
58.00 |
55.20 - 67.90 |
5.639 times |
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 55.39 | | 20 day DMA | 56.95 | | 35 day DMA | 59.14 | | 50 day DMA | 59.42 | | 100 day DMA | 59.88 | | 150 day DMA | 59.75 | | 200 day DMA | 61.25 | EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.93 | 54.89 | 54.84 | | 12 day EMA | 55.31 | 55.91 | 56.07 | | 20 day EMA | 56.52 | 57 | 57.21 | | 35 day EMA | 57.96 | 58.31 | 58.51 | | 50 day EMA | 59.29 | 59.59 | 59.78 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 54.69 | 53.99 | | 12 day SMA | 55.39 | 55.65 | 56.07 | | 20 day SMA | 56.95 | 57.11 | 57.36 | | 35 day SMA | 59.14 | 59.26 | 59.46 | | 50 day SMA | 59.42 | 59.68 | 59.86 | | 100 day SMA | 59.88 | 59.9 | 59.91 | | 150 day SMA | 59.75 | 59.82 | 59.89 | | 200 day SMA | 61.25 | 61.33 | 61.4 |
|
|
