Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL_BE are 150.36 and 159.86 | Daily Target 1 | 148.41 | | Daily Target 2 | 152.31 | | Daily Target 3 | 157.90666666667 | | Daily Target 4 | 161.81 | | Daily Target 5 | 167.41 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
156.22 (-2.15%) |
163.50 |
154.00 - 163.50 |
0.4349 times |
Fri 07 February 2025 |
159.66 (0.82%) |
158.40 |
158.40 - 163.30 |
0.6044 times |
Thu 06 February 2025 |
158.36 (-1.39%) |
162.99 |
157.60 - 163.00 |
0.6152 times |
Wed 05 February 2025 |
160.60 (-0.77%) |
162.50 |
159.75 - 165.00 |
1.9389 times |
Tue 04 February 2025 |
161.84 (1.21%) |
160.00 |
160.00 - 163.95 |
0.3642 times |
Mon 03 February 2025 |
159.91 (-2.34%) |
166.00 |
159.20 - 166.00 |
0.621 times |
Fri 31 January 2025 |
163.74 (1.95%) |
161.00 |
158.30 - 165.40 |
0.4966 times |
Thu 30 January 2025 |
160.61 (-2.65%) |
169.11 |
158.20 - 169.11 |
2.5301 times |
Wed 29 January 2025 |
164.98 (-0.9%) |
167.30 |
160.00 - 170.00 |
1.8355 times |
Tue 28 January 2025 |
166.47 (0.82%) |
164.30 |
158.51 - 168.00 |
0.5593 times |
Mon 27 January 2025 |
165.12 (-0.81%) |
167.30 |
160.01 - 172.96 |
1.2135 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL_BE are 150.36 and 159.86 | Weekly Target 1 | 148.41 | | Weekly Target 2 | 152.31 | | Weekly Target 3 | 157.90666666667 | | Weekly Target 4 | 161.81 | | Weekly Target 5 | 167.41 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
156.22 (-2.15%) |
163.50 |
154.00 - 163.50 |
0.0785 times |
Fri 07 February 2025 |
159.66 (-2.49%) |
166.00 |
157.60 - 166.00 |
0.7474 times |
Fri 31 January 2025 |
163.74 (-1.64%) |
167.30 |
158.20 - 172.96 |
1.1968 times |
Fri 24 January 2025 |
166.47 (-6.41%) |
177.85 |
165.00 - 180.70 |
0.8259 times |
Fri 17 January 2025 |
177.87 (-1.86%) |
173.55 |
172.10 - 184.99 |
0.7854 times |
Fri 10 January 2025 |
181.25 (-7.68%) |
196.33 |
180.25 - 200.00 |
1.0748 times |
Fri 03 January 2025 |
196.33 (44.95%) |
137.85 |
131.10 - 202.89 |
2.0282 times |
Fri 03 November 2023 |
135.45 (2%) |
133.00 |
129.00 - 137.00 |
1.2305 times |
Fri 27 October 2023 |
132.80 (-3.49%) |
138.70 |
128.25 - 140.00 |
0.8296 times |
Fri 20 October 2023 |
137.60 (-0.4%) |
138.95 |
134.00 - 141.80 |
1.203 times |
Fri 13 October 2023 |
138.15 (2.94%) |
134.20 |
131.75 - 139.00 |
0.9076 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL_BE are 149.11 and 161.11 | Monthly Target 1 | 146.74 | | Monthly Target 2 | 151.48 | | Monthly Target 3 | 158.74 | | Monthly Target 4 | 163.48 | | Monthly Target 5 | 170.74 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
156.22 (-4.59%) |
166.00 |
154.00 - 166.00 |
0.268 times |
Fri 31 January 2025 |
163.74 (-17.44%) |
197.55 |
158.20 - 202.85 |
1.5919 times |
Tue 31 December 2024 |
198.34 (46.38%) |
199.00 |
189.50 - 202.89 |
0.2473 times |
Mon 06 November 2023 |
135.50 (4.15%) |
132.50 |
130.00 - 137.85 |
0.3523 times |
Tue 31 October 2023 |
130.10 (-2.51%) |
135.45 |
128.25 - 141.80 |
1.3211 times |
Fri 29 September 2023 |
133.45 (-3.51%) |
141.80 |
130.00 - 142.20 |
1.4832 times |
Thu 31 August 2023 |
138.30 (-5.27%) |
146.00 |
129.60 - 146.90 |
2.0271 times |
Mon 31 July 2023 |
146.00 (0%) |
156.00 |
140.40 - 156.00 |
0.7091 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucal UCAL_BE
DMA (daily moving average) of Ucal UCAL_BE
| DMA period | DMA value | | 5 day DMA | 159.34 | | 12 day DMA | 162 | | 20 day DMA | 167.91 | | 35 day DMA | 168.99 | | 50 day DMA | 158.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucal UCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.01 | 160.41 | 160.78 | | 12 day EMA | 162.49 | 163.63 | 164.35 | | 20 day EMA | 164.42 | 165.28 | 165.87 | | 35 day EMA | 160.49 | 160.74 | 160.8 | | 50 day EMA | 156.62 | 156.64 | 156.52 |
SMA (simple moving average) of Ucal UCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.34 | 160.07 | 160.89 | | 12 day SMA | 162 | 163.45 | 164.51 | | 20 day SMA | 167.91 | 168.9 | 169.98 | | 35 day SMA | 168.99 | 168.26 | 167.49 | | 50 day SMA | 158.57 | 158.13 | 157.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
