Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 104.66 and 108.71
| Daily Target 1 | 103.81 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 107.86 |
| Daily Target 4 | 109.56 |
| Daily Target 5 | 111.91 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.21 (-0.91%) | 110.21 | 106.16 - 110.21 | 0.3988 times | Mon 23 February 2026 | 108.19 (-0.71%) | 110.43 | 108.00 - 110.99 | 0.3547 times | Fri 20 February 2026 | 108.96 (-0.41%) | 111.70 | 108.15 - 111.70 | 0.3479 times | Thu 19 February 2026 | 109.41 (-0.18%) | 109.75 | 108.90 - 111.22 | 0.1561 times | Wed 18 February 2026 | 109.61 (-1.2%) | 110.12 | 109.15 - 111.71 | 0.3822 times | Tue 17 February 2026 | 110.94 (1.44%) | 109.36 | 109.11 - 111.15 | 0.4401 times | Mon 16 February 2026 | 109.36 (-1.27%) | 112.00 | 108.71 - 112.00 | 0.6034 times | Fri 13 February 2026 | 110.77 (-2.28%) | 112.65 | 108.92 - 114.44 | 1.3631 times | Thu 12 February 2026 | 113.35 (-1.53%) | 113.02 | 110.53 - 121.70 | 5.3816 times | Wed 11 February 2026 | 115.11 (-0.74%) | 115.97 | 113.80 - 116.65 | 0.5721 times | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.3653 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 104.27 and 109.1
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.21 (-1.61%) | 110.43 | 106.16 - 110.99 | 0.0933 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.239 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 1.1455 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6145 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3186 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.8077 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.3264 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1708 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1526 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1316 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.1885 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 98.38 and 114.46
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 111.51 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.21 (-3.09%) | 109.99 | 105.62 - 121.70 | 0.7751 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8539 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4054 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2626 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7421 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.855 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5601 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4146 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3656 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7656 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7367 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 111 |
| 20 day DMA | 110.89 |
| 35 day DMA | 111.84 |
| 50 day DMA | 111.65 |
| 100 day DMA | 118.63 |
| 150 day DMA | 125.98 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 109.32 | 109.89 |
| 12 day EMA | 109.99 | 110.49 | 110.91 |
| 20 day EMA | 110.68 | 111.05 | 111.35 |
| 35 day EMA | 111.13 | 111.36 | 111.55 |
| 50 day EMA | 111.39 | 111.56 | 111.7 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 109.42 | 109.66 |
| 12 day SMA | 111 | 111.61 | 111.82 |
| 20 day SMA | 110.89 | 111.02 | 110.96 |
| 35 day SMA | 111.84 | 112.03 | 112.1 |
| 50 day SMA | 111.65 | 111.82 | 111.91 |
| 100 day SMA | 118.63 | 118.92 | 119.23 |
| 150 day SMA | 125.98 | 126.26 | 126.55 |
| 200 day SMA | 133.48 | 133.63 | 133.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.