Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 119.97 and 124.83
| Daily Target 1 | 116.28 |
| Daily Target 2 | 118.79 |
| Daily Target 3 | 121.14 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 126 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 121.30 (2.04%) | 118.93 | 118.63 - 123.49 | 0.9799 times | Wed 15 July 2026 | 118.88 (0.75%) | 116.19 | 116.19 - 119.50 | 0.3274 times | Tue 14 July 2026 | 117.99 (-1.3%) | 119.54 | 117.10 - 122.64 | 0.5135 times | Mon 13 July 2026 | 119.54 (3.75%) | 114.10 | 114.10 - 122.48 | 1.5907 times | Fri 10 July 2026 | 115.22 (0.9%) | 113.75 | 113.00 - 116.97 | 0.4129 times | Thu 09 July 2026 | 114.19 (3.5%) | 110.40 | 110.40 - 117.50 | 0.8049 times | Wed 08 July 2026 | 110.33 (-4.5%) | 115.17 | 109.35 - 117.00 | 0.9621 times | Tue 07 July 2026 | 115.53 (-1.89%) | 117.75 | 113.60 - 118.40 | 0.4381 times | Mon 06 July 2026 | 117.76 (1.23%) | 118.50 | 116.34 - 120.00 | 0.9192 times | Fri 03 July 2026 | 116.33 (-6.95%) | 124.40 | 115.00 - 126.00 | 3.0514 times | Thu 02 July 2026 | 125.02 (-0.6%) | 126.99 | 124.15 - 127.73 | 1.3146 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 117.7 and 127.09
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 119.63 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 121.30 (5.28%) | 114.10 | 114.10 - 123.49 | 0.3936 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4081 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.5938 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 2.9873 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.6352 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.492 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.0537 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 1.9279 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2083 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.3613 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 106.01 and 124.65
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 119.54666666667 |
| Monthly Target 4 | 129.74 |
| Monthly Target 5 | 138.19 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 121.30 (-1.56%) | 124.49 | 109.35 - 127.99 | 0.4874 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.4784 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0251 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4828 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.799 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9259 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2137 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4565 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2957 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8356 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9628 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 118.16 |
| 20 day DMA | 116.61 |
| 35 day DMA | 109.01 |
| 50 day DMA | 105.98 |
| 100 day DMA | 102.93 |
| 150 day DMA | 105.95 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 117.67 | 117.07 |
| 12 day EMA | 117.28 | 116.55 | 116.13 |
| 20 day EMA | 115.12 | 114.47 | 114.01 |
| 35 day EMA | 111.49 | 110.91 | 110.44 |
| 50 day EMA | 106.81 | 106.22 | 105.7 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 117.16 | 115.45 |
| 12 day SMA | 118.16 | 118.32 | 118.51 |
| 20 day SMA | 116.61 | 115.65 | 114.78 |
| 35 day SMA | 109.01 | 108.26 | 107.49 |
| 50 day SMA | 105.98 | 105.55 | 105.2 |
| 100 day SMA | 102.93 | 102.81 | 102.73 |
| 150 day SMA | 105.95 | 105.89 | 105.85 |
| 200 day SMA | 111.68 | 111.77 | 111.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.