Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 127.88 and 135.02 | Daily Target 1 | 126.44 | | Daily Target 2 | 129.31 | | Daily Target 3 | 133.57666666667 | | Daily Target 4 | 136.45 | | Daily Target 5 | 140.72 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.19 (-3.59%) |
137.84 |
130.70 - 137.84 |
0.3008 times |
Thu 03 April 2025 |
137.11 (2.95%) |
133.42 |
133.20 - 137.85 |
0.3158 times |
Wed 02 April 2025 |
133.18 (0.92%) |
131.09 |
130.85 - 135.00 |
0.5192 times |
Tue 01 April 2025 |
131.97 (0.82%) |
133.52 |
130.60 - 135.26 |
0.4334 times |
Fri 28 March 2025 |
130.90 (1.17%) |
131.95 |
130.50 - 133.48 |
0.5533 times |
Thu 27 March 2025 |
129.38 (-0.38%) |
130.57 |
128.99 - 134.07 |
0.8863 times |
Wed 26 March 2025 |
129.87 (-2.29%) |
133.21 |
129.00 - 134.34 |
0.6007 times |
Tue 25 March 2025 |
132.91 (-33.24%) |
133.99 |
131.12 - 136.90 |
0.7613 times |
Mon 30 December 2024 |
199.09 (-2.29%) |
204.95 |
197.49 - 210.00 |
2.3307 times |
Fri 27 December 2024 |
203.75 (-6.8%) |
219.43 |
202.62 - 219.43 |
3.2985 times |
Thu 26 December 2024 |
218.61 (-4.69%) |
229.80 |
217.50 - 231.67 |
4.2108 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 127.77 and 135.02 | Weekly Target 1 | 126.3 | | Weekly Target 2 | 129.24 | | Weekly Target 3 | 133.54666666667 | | Weekly Target 4 | 136.49 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.19 (0.99%) |
133.52 |
130.60 - 137.85 |
0.0813 times |
Fri 28 March 2025 |
130.90 (-35.75%) |
204.95 |
128.99 - 210.00 |
0.2659 times |
Fri 27 December 2024 |
203.75 (-5.23%) |
219.30 |
202.62 - 252.40 |
6.373 times |
Fri 20 December 2024 |
214.99 (13.27%) |
189.80 |
189.79 - 226.41 |
2.2432 times |
Fri 13 December 2024 |
189.80 (1.39%) |
187.20 |
184.89 - 199.39 |
0.3239 times |
Fri 06 December 2024 |
187.20 (10.44%) |
172.00 |
169.50 - 190.00 |
0.2712 times |
Fri 29 November 2024 |
169.51 (-0.21%) |
170.21 |
165.55 - 173.50 |
0.1027 times |
Fri 22 November 2024 |
169.86 (-0.85%) |
176.49 |
165.00 - 176.49 |
0.0574 times |
Thu 14 November 2024 |
171.32 (0.42%) |
168.05 |
166.00 - 189.00 |
0.1855 times |
Fri 08 November 2024 |
170.61 (3.46%) |
164.95 |
163.22 - 174.85 |
0.096 times |
Fri 01 November 2024 |
164.91 (1.68%) |
163.00 |
155.11 - 168.80 |
0.1306 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 127.77 and 135.02 | Monthly Target 1 | 126.3 | | Monthly Target 2 | 129.24 | | Monthly Target 3 | 133.54666666667 | | Monthly Target 4 | 136.49 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
132.19 (0.99%) |
133.52 |
130.60 - 137.85 |
0.0366 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.0654 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
4.2064 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.2089 times |
Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.3088 times |
Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
0.92 times |
Fri 30 August 2024 |
196.59 (18.68%) |
167.80 |
155.00 - 229.00 |
2.4618 times |
Wed 31 July 2024 |
165.65 (-2.86%) |
174.90 |
152.00 - 190.50 |
0.7316 times |
Fri 28 June 2024 |
170.52 (8.99%) |
162.00 |
141.10 - 182.59 |
0.4753 times |
Fri 31 May 2024 |
156.45 (-12.77%) |
179.05 |
154.60 - 181.40 |
0.5852 times |
Tue 30 April 2024 |
179.35 (24.12%) |
145.00 |
145.00 - 195.50 |
1.361 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 133.07 | | 12 day DMA | 159.03 | | 20 day DMA | 178.58 | | 35 day DMA | 178.14 | | 50 day DMA | 175.14 | | 100 day DMA | 180.48 | | 150 day DMA | 176.59 | | 200 day DMA | 173.33 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.16 | 138.15 | 138.67 | | 12 day EMA | 152.3 | 155.95 | 159.38 | | 20 day EMA | 163.26 | 166.53 | 169.63 | | 35 day EMA | 169.3 | 171.49 | 173.51 | | 50 day EMA | 169.85 | 171.39 | 172.79 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.07 | 132.51 | 131.06 | | 12 day SMA | 159.03 | 167.62 | 174.11 | | 20 day SMA | 178.58 | 181.74 | 184.34 | | 35 day SMA | 178.14 | 179.21 | 180.05 | | 50 day SMA | 175.14 | 175.64 | 176.14 | | 100 day SMA | 180.48 | 180.81 | 181.09 | | 150 day SMA | 176.59 | 176.69 | 176.82 | | 200 day SMA | 173.33 | 173.36 | 173.38 |
|
|
