Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 97.41 and 101.61
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 104.87 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.22 (0.51%) | 101.89 | 98.80 - 103.00 | 0.5674 times | Wed 15 April 2026 | 99.71 (1.74%) | 99.99 | 98.00 - 101.69 | 0.5467 times | Mon 13 April 2026 | 98.00 (-0.82%) | 98.50 | 94.50 - 99.00 | 0.5332 times | Fri 10 April 2026 | 98.81 (4.83%) | 94.31 | 94.30 - 101.99 | 1.2425 times | Thu 09 April 2026 | 94.26 (-2.14%) | 97.00 | 94.05 - 97.00 | 0.615 times | Wed 08 April 2026 | 96.32 (5.53%) | 92.99 | 92.98 - 96.80 | 1.7748 times | Tue 07 April 2026 | 91.27 (1.47%) | 92.00 | 89.04 - 92.14 | 0.4734 times | Mon 06 April 2026 | 89.95 (0.17%) | 91.10 | 87.84 - 93.80 | 2.3583 times | Thu 02 April 2026 | 89.80 (3.52%) | 85.95 | 83.82 - 91.80 | 0.5561 times | Wed 01 April 2026 | 86.75 (7.52%) | 81.00 | 81.00 - 88.70 | 1.3326 times | Mon 30 March 2026 | 80.68 (-6.78%) | 86.55 | 77.00 - 89.00 | 4.1295 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 97.36 and 105.86
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.22 (1.43%) | 98.50 | 94.50 - 103.00 | 0.2746 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.0776 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.0033 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.499 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.6153 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.6698 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.0614 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.5217 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.5658 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 2.7115 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 1.4547 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 90.61 and 112.61
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 94.74 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 100.22 (24.22%) | 81.00 | 81.00 - 103.00 | 0.2936 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7985 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9253 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.2116 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4562 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2955 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8351 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9622 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6303 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5919 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5368 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 92.69 |
| 20 day DMA | 94.04 |
| 35 day DMA | 98.27 |
| 50 day DMA | 102.28 |
| 100 day DMA | 108.25 |
| 150 day DMA | 116.55 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 97.11 | 95.81 |
| 12 day EMA | 95.85 | 95.06 | 94.22 |
| 20 day EMA | 96.05 | 95.61 | 95.18 |
| 35 day EMA | 98.67 | 98.58 | 98.51 |
| 50 day EMA | 102.45 | 102.54 | 102.66 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 97.42 | 95.73 |
| 12 day SMA | 92.69 | 92.04 | 91.46 |
| 20 day SMA | 94.04 | 94.03 | 94.16 |
| 35 day SMA | 98.27 | 98.54 | 98.82 |
| 50 day SMA | 102.28 | 102.48 | 102.66 |
| 100 day SMA | 108.25 | 108.49 | 108.74 |
| 150 day SMA | 116.55 | 116.77 | 117 |
| 200 day SMA | 123.92 | 124.19 | 124.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.