Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 153.94 and 159.21 | Daily Target 1 | 152.9 | | Daily Target 2 | 154.97 | | Daily Target 3 | 158.17 | | Daily Target 4 | 160.24 | | Daily Target 5 | 163.44 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.04 (-0.31%) |
158.36 |
156.10 - 161.37 |
0.7628 times |
Thu 03 July 2025 |
157.53 (-0.71%) |
158.64 |
156.15 - 160.00 |
0.6942 times |
Wed 02 July 2025 |
158.65 (0.16%) |
157.60 |
153.66 - 163.00 |
2.1755 times |
Tue 01 July 2025 |
158.39 (1.79%) |
156.24 |
154.61 - 166.00 |
3.2908 times |
Mon 30 June 2025 |
155.61 (0.26%) |
154.10 |
154.10 - 158.65 |
0.666 times |
Fri 27 June 2025 |
155.21 (-1.17%) |
156.14 |
154.10 - 159.10 |
0.8645 times |
Thu 26 June 2025 |
157.04 (1.82%) |
154.19 |
153.00 - 159.39 |
0.7223 times |
Wed 25 June 2025 |
154.24 (-1.01%) |
156.58 |
153.20 - 156.90 |
0.189 times |
Tue 24 June 2025 |
155.81 (1.34%) |
156.08 |
153.00 - 158.43 |
0.4229 times |
Mon 23 June 2025 |
153.75 (-0.7%) |
151.51 |
151.51 - 155.18 |
0.2121 times |
Fri 20 June 2025 |
154.83 (1.48%) |
154.16 |
151.25 - 158.80 |
1.1209 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 155.35 and 167.69 | Weekly Target 1 | 146.56 | | Weekly Target 2 | 151.8 | | Weekly Target 3 | 158.9 | | Weekly Target 4 | 164.14 | | Weekly Target 5 | 171.24 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.04 (1.18%) |
154.10 |
153.66 - 166.00 |
2.037 times |
Fri 27 June 2025 |
155.21 (0.25%) |
151.51 |
151.51 - 159.39 |
0.6471 times |
Fri 20 June 2025 |
154.83 (0.8%) |
155.00 |
151.22 - 160.98 |
1.3144 times |
Fri 13 June 2025 |
153.60 (2.2%) |
149.54 |
149.54 - 158.49 |
0.9757 times |
Fri 06 June 2025 |
150.29 (-9.39%) |
154.00 |
143.00 - 159.00 |
1.9666 times |
Fri 30 May 2025 |
165.87 (-0.02%) |
165.91 |
163.50 - 170.00 |
0.547 times |
Fri 23 May 2025 |
165.91 (-0.4%) |
168.00 |
158.02 - 171.00 |
0.6306 times |
Fri 16 May 2025 |
166.58 (21.39%) |
139.01 |
139.00 - 167.47 |
0.9299 times |
Fri 09 May 2025 |
137.23 (-3.92%) |
142.80 |
135.63 - 146.50 |
0.5729 times |
Fri 02 May 2025 |
142.83 (-0.95%) |
142.99 |
140.12 - 149.25 |
0.3788 times |
Fri 25 April 2025 |
144.20 (-2.39%) |
145.55 |
141.80 - 161.95 |
1.1196 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 155.35 and 167.69 | Monthly Target 1 | 146.56 | | Monthly Target 2 | 151.8 | | Monthly Target 3 | 158.9 | | Monthly Target 4 | 164.14 | | Monthly Target 5 | 171.24 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.04 (0.92%) |
156.24 |
153.66 - 166.00 |
0.1453 times |
Mon 30 June 2025 |
155.61 (-6.19%) |
154.00 |
143.00 - 160.98 |
0.3975 times |
Fri 30 May 2025 |
165.87 (16.39%) |
141.20 |
135.63 - 171.00 |
0.2228 times |
Wed 30 April 2025 |
142.51 (8.87%) |
133.52 |
125.00 - 161.95 |
0.2144 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.0722 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
4.6433 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.2306 times |
Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.3408 times |
Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
1.0156 times |
Fri 30 August 2024 |
196.59 (18.68%) |
167.80 |
155.00 - 229.00 |
2.7175 times |
Wed 31 July 2024 |
165.65 (-2.86%) |
174.90 |
152.00 - 190.50 |
0.8076 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 157.44 | | 12 day DMA | 155.89 | | 20 day DMA | 155.48 | | 35 day DMA | 157.1 | | 50 day DMA | 154.06 | | 100 day DMA | 162.04 | | 150 day DMA | 169.04 | | 200 day DMA | 169.81 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.21 | 157.3 | 157.18 | | 12 day EMA | 156.46 | 156.35 | 156.14 | | 20 day EMA | 155.95 | 155.84 | 155.66 | | 35 day EMA | 154.94 | 154.82 | 154.66 | | 50 day EMA | 154.25 | 154.14 | 154 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.44 | 157.08 | 156.98 | | 12 day SMA | 155.89 | 155.82 | 155.8 | | 20 day SMA | 155.48 | 155.14 | 154.54 | | 35 day SMA | 157.1 | 157.38 | 157.41 | | 50 day SMA | 154.06 | 153.86 | 153.82 | | 100 day SMA | 162.04 | 162.26 | 162.39 | | 150 day SMA | 169.04 | 169.25 | 169.51 | | 200 day SMA | 169.81 | 169.9 | 169.98 |
|
|
