Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 124.07 and 125.76 | Daily Target 1 | 123.79 | | Daily Target 2 | 124.35 | | Daily Target 3 | 125.47666666667 | | Daily Target 4 | 126.04 | | Daily Target 5 | 127.17 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
124.92 (-0.78%) |
125.95 |
124.91 - 126.60 |
0.784 times |
Fri 14 November 2025 |
125.90 (0.64%) |
126.22 |
124.00 - 127.00 |
0.8013 times |
Thu 13 November 2025 |
125.10 (-0.62%) |
127.82 |
125.01 - 128.68 |
0.8948 times |
Wed 12 November 2025 |
125.88 (-1.57%) |
126.60 |
125.05 - 128.35 |
0.6162 times |
Tue 11 November 2025 |
127.89 (-0.22%) |
127.89 |
126.00 - 129.50 |
1.1069 times |
Mon 10 November 2025 |
128.17 (-0.49%) |
130.19 |
124.30 - 132.06 |
1.5103 times |
Fri 07 November 2025 |
128.80 (2.64%) |
125.42 |
123.91 - 129.00 |
0.4082 times |
Thu 06 November 2025 |
125.49 (-0.96%) |
128.20 |
123.05 - 128.99 |
1.1445 times |
Tue 04 November 2025 |
126.70 (-0.74%) |
129.19 |
126.20 - 129.19 |
0.8349 times |
Mon 03 November 2025 |
127.64 (-2.53%) |
130.95 |
127.02 - 130.95 |
1.8988 times |
Fri 31 October 2025 |
130.95 (-0.41%) |
131.87 |
130.10 - 132.44 |
0.5749 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 124.07 and 125.76 | Weekly Target 1 | 123.79 | | Weekly Target 2 | 124.35 | | Weekly Target 3 | 125.47666666667 | | Weekly Target 4 | 126.04 | | Weekly Target 5 | 127.17 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
124.92 (-0.78%) |
125.95 |
124.91 - 126.60 |
0.0857 times |
Fri 14 November 2025 |
125.90 (-2.25%) |
130.19 |
124.00 - 132.06 |
0.5389 times |
Fri 07 November 2025 |
128.80 (-1.64%) |
130.95 |
123.05 - 130.95 |
0.4686 times |
Fri 31 October 2025 |
130.95 (5.15%) |
125.20 |
124.81 - 134.35 |
1.3151 times |
Fri 24 October 2025 |
124.54 (-4.41%) |
130.00 |
120.30 - 133.00 |
3.0213 times |
Fri 17 October 2025 |
130.28 (-4.04%) |
135.98 |
129.70 - 136.07 |
0.589 times |
Fri 10 October 2025 |
135.77 (-1.04%) |
138.10 |
130.20 - 138.99 |
0.5684 times |
Fri 03 October 2025 |
137.19 (0.89%) |
135.14 |
135.14 - 142.18 |
0.7778 times |
Fri 26 September 2025 |
135.98 (-4.25%) |
145.00 |
135.05 - 145.00 |
1.0688 times |
Fri 19 September 2025 |
142.01 (3.43%) |
137.85 |
136.00 - 146.99 |
1.5663 times |
Fri 12 September 2025 |
137.30 (0.39%) |
138.99 |
132.20 - 142.99 |
1.7023 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 119.48 and 128.49 | Monthly Target 1 | 117.67 | | Monthly Target 2 | 121.29 | | Monthly Target 3 | 126.67666666667 | | Monthly Target 4 | 130.3 | | Monthly Target 5 | 135.69 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
124.92 (-4.6%) |
130.95 |
123.05 - 132.06 |
0.0631 times |
Fri 31 October 2025 |
130.95 (-3.9%) |
138.96 |
120.30 - 139.66 |
0.3257 times |
Tue 30 September 2025 |
136.27 (0.58%) |
136.57 |
131.00 - 146.99 |
0.3753 times |
Fri 29 August 2025 |
135.48 (-8.04%) |
146.00 |
133.11 - 148.99 |
0.2458 times |
Thu 31 July 2025 |
147.32 (-5.33%) |
156.24 |
145.21 - 166.00 |
0.6208 times |
Mon 30 June 2025 |
155.61 (-6.19%) |
154.00 |
143.00 - 160.98 |
0.5993 times |
Fri 30 May 2025 |
165.87 (16.39%) |
141.20 |
135.63 - 171.00 |
0.336 times |
Wed 30 April 2025 |
142.51 (8.87%) |
133.52 |
125.00 - 161.95 |
0.3233 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.1089 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
7.0017 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.3477 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 125.94 | | 12 day DMA | 127.41 | | 20 day DMA | 127.64 | | 35 day DMA | 130.83 | | 50 day DMA | 133.33 | | 100 day DMA | 139.9 | | 150 day DMA | 144.05 | | 200 day DMA | 151.54 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.87 | 126.34 | 126.56 | | 12 day EMA | 127.04 | 127.42 | 127.7 | | 20 day EMA | 128.22 | 128.57 | 128.85 | | 35 day EMA | 130.36 | 130.68 | 130.96 | | 50 day EMA | 132.69 | 133.01 | 133.3 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.94 | 126.59 | 127.17 | | 12 day SMA | 127.41 | 128.14 | 128.45 | | 20 day SMA | 127.64 | 128.03 | 128.47 | | 35 day SMA | 130.83 | 131.3 | 131.79 | | 50 day SMA | 133.33 | 133.52 | 133.7 | | 100 day SMA | 139.9 | 140.18 | 140.47 | | 150 day SMA | 144.05 | 144.11 | 144.14 | | 200 day SMA | 151.54 | 151.74 | 151.89 |
|
|
