Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 97.78 and 103.48
| Daily Target 1 | 93.49 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 99.186666666667 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 104.89 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.26 (1.96%) | 97.83 | 96.30 - 102.00 | 1.4653 times | Wed 27 May 2026 | 97.35 (2.17%) | 96.57 | 93.05 - 98.56 | 0.6444 times | Tue 26 May 2026 | 95.28 (3.82%) | 93.00 | 90.21 - 97.50 | 0.951 times | Mon 25 May 2026 | 91.77 (2.77%) | 91.69 | 91.00 - 93.00 | 0.4356 times | Fri 22 May 2026 | 89.30 (-2.34%) | 91.89 | 87.90 - 92.50 | 1.6736 times | Thu 21 May 2026 | 91.44 (2.81%) | 90.70 | 90.03 - 92.00 | 0.475 times | Wed 20 May 2026 | 88.94 (-6.34%) | 95.60 | 87.99 - 95.60 | 2.393 times | Tue 19 May 2026 | 94.96 (-5.14%) | 100.15 | 93.55 - 102.00 | 1.7457 times | Mon 18 May 2026 | 100.11 (-3.48%) | 100.82 | 100.00 - 103.46 | 0.1099 times | Fri 15 May 2026 | 103.72 (0.12%) | 104.90 | 102.11 - 105.87 | 0.1066 times | Thu 14 May 2026 | 103.60 (-0.14%) | 104.00 | 102.00 - 105.85 | 0.0976 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 94.74 and 106.53
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.6064 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.9393 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.3176 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.5508 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.3738 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.5065 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.3734 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.003 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 0.9339 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.3953 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.5728 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 83.03 and 104.13
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0647 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5014 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8299 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9617 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.3379 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4741 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3071 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8679 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.0001 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6551 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.6545 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 96.62 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.77 |
| 50 day DMA | 97.71 |
| 100 day DMA | 103.78 |
| 150 day DMA | 109.38 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 94.74 | 93.44 |
| 12 day EMA | 96.68 | 96.21 | 96 |
| 20 day EMA | 97.68 | 97.51 | 97.53 |
| 35 day EMA | 97.81 | 97.72 | 97.74 |
| 50 day EMA | 97.68 | 97.62 | 97.63 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 93.03 | 91.35 |
| 12 day SMA | 96.62 | 96.95 | 97.6 |
| 20 day SMA | 99.1 | 99.14 | 99.37 |
| 35 day SMA | 99.77 | 99.55 | 99.33 |
| 50 day SMA | 97.71 | 97.77 | 97.84 |
| 100 day SMA | 103.78 | 103.89 | 104.01 |
| 150 day SMA | 109.38 | 109.6 | 109.85 |
| 200 day SMA | 116.42 | 116.65 | 116.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.