Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 132.12 and 136.47 | Daily Target 1 | 131 | | Daily Target 2 | 133.24 | | Daily Target 3 | 135.35 | | Daily Target 4 | 137.59 | | Daily Target 5 | 139.7 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.48 (-0.7%) |
137.46 |
133.11 - 137.46 |
0.3843 times |
Thu 28 August 2025 |
136.43 (-0.66%) |
137.59 |
134.49 - 137.59 |
0.4374 times |
Tue 26 August 2025 |
137.34 (0.48%) |
137.03 |
135.05 - 138.85 |
1.082 times |
Mon 25 August 2025 |
136.68 (0.17%) |
137.98 |
136.00 - 140.49 |
1.158 times |
Fri 22 August 2025 |
136.45 (-1.62%) |
139.81 |
136.01 - 139.81 |
0.9071 times |
Thu 21 August 2025 |
138.69 (-0.48%) |
140.12 |
138.00 - 141.39 |
0.8944 times |
Wed 20 August 2025 |
139.36 (0.81%) |
139.22 |
138.27 - 142.35 |
1.3965 times |
Tue 19 August 2025 |
138.24 (-0.2%) |
138.35 |
136.99 - 140.65 |
0.5373 times |
Mon 18 August 2025 |
138.52 (0.49%) |
138.20 |
137.00 - 141.89 |
1.7607 times |
Thu 14 August 2025 |
137.85 (-2.77%) |
142.72 |
137.00 - 142.90 |
1.4422 times |
Wed 13 August 2025 |
141.77 (-0.89%) |
145.40 |
140.00 - 145.41 |
1.0815 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 130.61 and 137.99 | Weekly Target 1 | 128.98 | | Weekly Target 2 | 132.23 | | Weekly Target 3 | 136.36 | | Weekly Target 4 | 139.61 | | Weekly Target 5 | 143.74 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.48 (-0.71%) |
137.98 |
133.11 - 140.49 |
0.4132 times |
Fri 22 August 2025 |
136.45 (-1.02%) |
138.20 |
136.01 - 142.35 |
0.7417 times |
Thu 14 August 2025 |
137.85 (-0.82%) |
139.07 |
137.00 - 146.56 |
0.6465 times |
Fri 08 August 2025 |
138.99 (-4.34%) |
146.27 |
138.00 - 148.20 |
0.5823 times |
Fri 01 August 2025 |
145.30 (-3.28%) |
149.02 |
145.00 - 151.10 |
0.5005 times |
Fri 25 July 2025 |
150.22 (1%) |
149.90 |
148.00 - 157.40 |
1.2844 times |
Fri 18 July 2025 |
148.73 (0.19%) |
148.15 |
148.15 - 155.49 |
1.1149 times |
Fri 11 July 2025 |
148.45 (-5.47%) |
158.90 |
148.00 - 159.95 |
1.4332 times |
Fri 04 July 2025 |
157.04 (1.18%) |
154.10 |
153.66 - 166.00 |
2.4916 times |
Fri 27 June 2025 |
155.21 (0.25%) |
151.51 |
151.51 - 159.39 |
0.7915 times |
Fri 20 June 2025 |
154.83 (0.8%) |
155.00 |
151.22 - 160.98 |
1.6078 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 126.36 and 142.24 | Monthly Target 1 | 123.31 | | Monthly Target 2 | 129.4 | | Monthly Target 3 | 139.19333333333 | | Monthly Target 4 | 145.28 | | Monthly Target 5 | 155.07 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.48 (-8.04%) |
146.00 |
133.11 - 148.99 |
0.2114 times |
Thu 31 July 2025 |
147.32 (-5.33%) |
156.24 |
145.21 - 166.00 |
0.5339 times |
Mon 30 June 2025 |
155.61 (-6.19%) |
154.00 |
143.00 - 160.98 |
0.5154 times |
Fri 30 May 2025 |
165.87 (16.39%) |
141.20 |
135.63 - 171.00 |
0.289 times |
Wed 30 April 2025 |
142.51 (8.87%) |
133.52 |
125.00 - 161.95 |
0.278 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.0936 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
6.0209 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.299 times |
Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.4419 times |
Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
1.3169 times |
Fri 30 August 2024 |
196.59 (18.68%) |
167.80 |
155.00 - 229.00 |
3.5238 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 136.48 | | 12 day DMA | 138.32 | | 20 day DMA | 139.98 | | 35 day DMA | 144.31 | | 50 day DMA | 147.66 | | 100 day DMA | 149.37 | | 150 day DMA | 158.12 | | 200 day DMA | 165.09 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.63 | 137.2 | 137.59 | | 12 day EMA | 138.26 | 138.77 | 139.2 | | 20 day EMA | 140.23 | 140.73 | 141.18 | | 35 day EMA | 143.59 | 144.07 | 144.52 | | 50 day EMA | 147.19 | 147.67 | 148.13 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.48 | 137.12 | 137.7 | | 12 day SMA | 138.32 | 139.05 | 139.26 | | 20 day SMA | 139.98 | 140.52 | 141.16 | | 35 day SMA | 144.31 | 144.81 | 145.28 | | 50 day SMA | 147.66 | 148.07 | 148.49 | | 100 day SMA | 149.37 | 149.38 | 149.35 | | 150 day SMA | 158.12 | 158.3 | 158.47 | | 200 day SMA | 165.09 | 165.24 | 165.41 |
|
|
