UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1949.95 and 1986.65 | Daily Target 1 | 1940.5 | | Daily Target 2 | 1959.4 | | Daily Target 3 | 1977.2 | | Daily Target 4 | 1996.1 | | Daily Target 5 | 2013.9 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1978.30 (-0.21%) |
1985.00 |
1958.30 - 1995.00 |
0.2776 times |
Thu 03 July 2025 |
1982.50 (2.21%) |
1933.50 |
1933.50 - 1988.00 |
0.5805 times |
Wed 02 July 2025 |
1939.60 (-0.55%) |
1959.50 |
1924.50 - 1963.00 |
1.3247 times |
Tue 01 July 2025 |
1950.30 (-0.04%) |
1968.50 |
1941.50 - 1984.70 |
0.6895 times |
Mon 30 June 2025 |
1951.10 (-0.4%) |
1962.50 |
1938.20 - 1985.00 |
0.887 times |
Fri 27 June 2025 |
1959.00 (-0.27%) |
1975.00 |
1949.90 - 1983.60 |
0.9019 times |
Thu 26 June 2025 |
1964.40 (1.39%) |
1941.00 |
1931.00 - 1967.00 |
1.011 times |
Wed 25 June 2025 |
1937.40 (0.45%) |
1938.00 |
1912.50 - 1949.00 |
2.9056 times |
Tue 24 June 2025 |
1928.70 (-0.59%) |
1954.00 |
1918.70 - 1955.40 |
1.015 times |
Mon 23 June 2025 |
1940.20 (-0.18%) |
1943.70 |
1919.10 - 1966.50 |
0.4073 times |
Fri 20 June 2025 |
1943.70 (-0.5%) |
1955.00 |
1919.40 - 1972.60 |
1.2 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1951.4 and 2021.9 | Weekly Target 1 | 1895.43 | | Weekly Target 2 | 1936.87 | | Weekly Target 3 | 1965.9333333333 | | Weekly Target 4 | 2007.37 | | Weekly Target 5 | 2036.43 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1978.30 (0.99%) |
1962.50 |
1924.50 - 1995.00 |
1.1548 times |
Fri 27 June 2025 |
1959.00 (0.79%) |
1943.70 |
1912.50 - 1983.60 |
1.917 times |
Fri 20 June 2025 |
1943.70 (-5.03%) |
2040.40 |
1919.40 - 2049.90 |
0.8749 times |
Fri 13 June 2025 |
2046.60 (-1.09%) |
2085.00 |
2019.00 - 2134.70 |
0.7988 times |
Fri 06 June 2025 |
2069.20 (4.67%) |
1970.00 |
1970.00 - 2075.00 |
0.7071 times |
Fri 30 May 2025 |
1976.80 (-2.36%) |
2024.60 |
1968.00 - 2069.20 |
0.7722 times |
Fri 23 May 2025 |
2024.60 (-1.27%) |
2050.60 |
1979.00 - 2090.00 |
0.7247 times |
Fri 16 May 2025 |
2050.60 (-5.69%) |
2211.50 |
2015.40 - 2211.50 |
1.4137 times |
Fri 09 May 2025 |
2174.30 (0.45%) |
2180.00 |
2080.00 - 2245.00 |
1.2239 times |
Fri 02 May 2025 |
2164.50 (1.9%) |
2124.20 |
2115.30 - 2179.00 |
0.413 times |
Fri 25 April 2025 |
2124.20 (-1.08%) |
2174.00 |
2110.30 - 2294.90 |
1.5815 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1951.4 and 2021.9 | Monthly Target 1 | 1895.43 | | Monthly Target 2 | 1936.87 | | Monthly Target 3 | 1965.9333333333 | | Monthly Target 4 | 2007.37 | | Monthly Target 5 | 2036.43 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1978.30 (1.39%) |
1968.50 |
1924.50 - 1995.00 |
0.1537 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.7959 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.7434 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.7327 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.8273 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.3154 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.4417 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.8893 times |
Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.8877 times |
Thu 31 October 2024 |
1921.55 (-11.67%) |
2181.00 |
1896.00 - 2186.40 |
1.2128 times |
Mon 30 September 2024 |
2175.45 (6.1%) |
2060.90 |
2003.05 - 2204.90 |
1.7716 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1960.36 | | 12 day DMA | 1952.38 | | 20 day DMA | 1989.31 | | 35 day DMA | 2005.41 | | 50 day DMA | 2042.09 | | 100 day DMA | 2021.71 | | 150 day DMA | 2022.25 | | 200 day DMA | 2019.08 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1965.93 | 1959.75 | 1948.37 | | 12 day EMA | 1968.35 | 1966.54 | 1963.64 | | 20 day EMA | 1982.67 | 1983.13 | 1983.2 | | 35 day EMA | 2015.11 | 2017.28 | 2019.33 | | 50 day EMA | 2047.22 | 2050.03 | 2052.78 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1960.36 | 1956.5 | 1952.88 | | 12 day SMA | 1952.38 | 1952.57 | 1955.28 | | 20 day SMA | 1989.31 | 1993.86 | 1995.96 | | 35 day SMA | 2005.41 | 2007.48 | 2009.88 | | 50 day SMA | 2042.09 | 2046.05 | 2051.18 | | 100 day SMA | 2021.71 | 2022.51 | 2023.98 | | 150 day SMA | 2022.25 | 2021.75 | 2021.18 | | 200 day SMA | 2019.08 | 2019.6 | 2020.1 |
|
|
