Use Dark Theme
bell notificationshomepagelogin

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong Daily Stock price targets for UnitedBreweries UBL are 2094.53 and 2169.63

Daily Target 12034.5
Daily Target 22079.45
Daily Target 32109.6
Daily Target 42154.55
Daily Target 52184.7

Daily price and volume United Breweries

Date Closing Open Range Volume
Thu 30 January 2025 2124.40 (2.47%) 2073.25 2064.65 - 2139.75 0.9331 times
Wed 29 January 2025 2073.20 (2.11%) 2030.00 2027.05 - 2081.50 0.4628 times
Tue 28 January 2025 2030.45 (0.3%) 2020.00 1986.30 - 2070.00 0.6098 times
Mon 27 January 2025 2024.40 (-1.96%) 2068.00 2012.70 - 2068.00 0.381 times
Fri 24 January 2025 2064.85 (-0.43%) 2084.10 2053.70 - 2084.10 0.4192 times
Thu 23 January 2025 2073.75 (0.47%) 2058.55 2038.60 - 2081.70 0.5874 times
Wed 22 January 2025 2064.00 (-0.02%) 2055.00 1990.00 - 2084.65 0.6122 times
Tue 21 January 2025 2064.50 (0.25%) 2060.60 2055.40 - 2118.90 1.8871 times
Mon 20 January 2025 2059.40 (5.54%) 1959.80 1951.55 - 2075.00 3.6492 times
Fri 17 January 2025 1951.30 (1.12%) 1932.00 1922.25 - 1960.00 0.4582 times
Thu 16 January 2025 1929.70 (-0.95%) 1947.85 1911.35 - 1963.00 0.3533 times

Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 2055.35 and 2208.8

Weekly Target 11930.03
Weekly Target 22027.22
Weekly Target 32083.4833333333
Weekly Target 42180.67
Weekly Target 52236.93

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Thu 30 January 2025 2124.40 (2.88%) 2068.00 1986.30 - 2139.75 0.6124 times
Fri 24 January 2025 2064.85 (5.82%) 1959.80 1951.55 - 2118.90 1.8359 times
Fri 17 January 2025 1951.30 (-3.85%) 2012.00 1911.35 - 2018.45 0.6766 times
Fri 10 January 2025 2029.50 (-4.63%) 2101.00 1919.20 - 2134.00 1.8658 times
Fri 03 January 2025 2128.10 (4.82%) 2035.00 2018.50 - 2147.55 0.7516 times
Fri 27 December 2024 2030.15 (0.24%) 2038.30 1978.85 - 2068.55 0.8477 times
Fri 20 December 2024 2025.35 (1.65%) 2000.00 1990.00 - 2049.70 1.2717 times
Fri 13 December 2024 1992.40 (1.21%) 1968.55 1948.05 - 2020.95 0.8401 times
Fri 06 December 2024 1968.55 (0.93%) 1961.90 1931.15 - 1981.00 0.4392 times
Fri 29 November 2024 1950.50 (4.87%) 1878.30 1867.55 - 1957.00 0.859 times
Fri 22 November 2024 1859.85 (-1.26%) 1871.00 1810.00 - 1898.45 0.9007 times

weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 2017.88 and 2254.08

Monthly Target 11824.9
Monthly Target 21974.65
Monthly Target 32061.1
Monthly Target 42210.85
Monthly Target 52297.3

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Thu 30 January 2025 2124.40 (4.29%) 2047.00 1911.35 - 2147.55 0.8978 times
Tue 31 December 2024 2037.00 (4.43%) 1961.90 1931.15 - 2068.55 0.5773 times
Fri 29 November 2024 1950.50 (1.51%) 1922.00 1810.00 - 1986.15 0.5762 times
Thu 31 October 2024 1921.55 (-11.67%) 2181.00 1896.00 - 2186.40 0.7872 times
Mon 30 September 2024 2175.45 (6.1%) 2060.90 2003.05 - 2204.90 1.1499 times
Fri 30 August 2024 2050.45 (1.76%) 2014.90 1888.00 - 2085.00 1.0485 times
Wed 31 July 2024 2015.00 (1.46%) 1997.95 1968.00 - 2150.00 1.3191 times
Fri 28 June 2024 1986.05 (6.75%) 1890.50 1830.60 - 2182.45 0.928 times
Fri 31 May 2024 1860.40 (-8.71%) 2037.90 1830.10 - 2073.45 1.1052 times
Tue 30 April 2024 2037.90 (17.39%) 1760.00 1736.00 - 2106.00 1.6108 times
Thu 28 March 2024 1735.95 (2.28%) 1697.15 1666.60 - 1750.25 0.5915 times

monthly chart UnitedBreweries

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 2063.46
12 day DMA 2034.02
20 day DMA 2032.55
35 day DMA 2031.08
50 day DMA 2002.56
100 day DMA 2014.28
150 day DMA 2014.97
200 day DMA 2003.69

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.992050.292038.83
12 day EMA2051.162037.852031.42
20 day EMA2038.832029.832025.27
35 day EMA2014.82008.352004.53
50 day EMA1998.161993.011989.74

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2063.462053.332051.49
12 day SMA2034.022020.762010.03
20 day SMA2032.552033.162034.12
35 day SMA2031.082027.112024.86
50 day SMA2002.561997.151993.36
100 day SMA2014.282013.142012.71
150 day SMA2014.972013.92013.39
200 day SMA2003.692002.322001.15

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 2138.10 2078.00 2075.75 to 2144.85 1.56 times
29 Wed 2083.40 2049.20 2036.35 to 2085.55 1.42 times
28 Tue 2036.30 2000.95 1995.25 to 2050.00 1.1 times
27 Mon 2027.70 2049.55 2025.00 to 2053.80 0.62 times
24 Fri 2056.85 2057.75 2045.50 to 2074.10 0.3 times

Option chain for United Breweries UBL 27 Thu February 2025 expiry

UnitedBreweries UBL Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 53.8094.60 0.01

UnitedBreweries UBL Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 100.1565.85 0.47
29 Wed January 2025 70.0089.45 0.75
28 Tue January 2025 43.0089.40 0.2
27 Mon January 2025 39.3089.40 0.33

UnitedBreweries UBL Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 155.0034.50 7
Back to top Use Dark Theme