Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1578.5 and 1613.2
| Daily Target 1 | 1571.53 |
| Daily Target 2 | 1585.47 |
| Daily Target 3 | 1606.2333333333 |
| Daily Target 4 | 1620.17 |
| Daily Target 5 | 1640.93 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1599.40 (-2.08%) | 1627.00 | 1592.30 - 1627.00 | 1.0052 times | Mon 23 February 2026 | 1633.40 (1.92%) | 1607.50 | 1603.10 - 1636.00 | 0.5966 times | Fri 20 February 2026 | 1602.60 (-0.31%) | 1607.60 | 1600.00 - 1620.00 | 0.3666 times | Thu 19 February 2026 | 1607.60 (-0.43%) | 1622.50 | 1600.00 - 1624.50 | 0.3943 times | Wed 18 February 2026 | 1614.60 (0.99%) | 1598.50 | 1594.00 - 1624.00 | 0.4078 times | Tue 17 February 2026 | 1598.80 (-0.83%) | 1605.00 | 1592.20 - 1606.00 | 0.679 times | Mon 16 February 2026 | 1612.10 (-1.03%) | 1622.10 | 1584.50 - 1622.10 | 0.6238 times | Fri 13 February 2026 | 1628.80 (0.47%) | 1615.70 | 1569.30 - 1649.00 | 1.3797 times | Thu 12 February 2026 | 1621.20 (-0.38%) | 1630.40 | 1612.10 - 1630.50 | 0.5917 times | Wed 11 February 2026 | 1627.40 (0.48%) | 1655.00 | 1610.50 - 1657.90 | 3.9552 times | Tue 10 February 2026 | 1619.70 (5.61%) | 1546.00 | 1530.20 - 1630.50 | 1.8018 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1574 and 1617.7
| Weekly Target 1 | 1565.53 |
| Weekly Target 2 | 1582.47 |
| Weekly Target 3 | 1609.2333333333 |
| Weekly Target 4 | 1626.17 |
| Weekly Target 5 | 1652.93 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1599.40 (-0.2%) | 1607.50 | 1592.30 - 1636.00 | 0.307 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.4737 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.8305 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.9939 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.9689 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 1.1529 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.7742 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.6421 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.4238 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.4331 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.6085 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1515.85 and 1741.45
| Monthly Target 1 | 1337.6 |
| Monthly Target 2 | 1468.5 |
| Monthly Target 3 | 1563.2 |
| Monthly Target 4 | 1694.1 |
| Monthly Target 5 | 1788.8 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1599.40 (8.91%) | 1451.00 | 1432.30 - 1657.90 | 0.6922 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7174 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8545 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.956 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0423 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5935 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8361 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2862 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0454 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9765 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9624 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1611.52 |
| 12 day DMA | 1608.27 |
| 20 day DMA | 1558.12 |
| 35 day DMA | 1533.53 |
| 50 day DMA | 1557.05 |
| 100 day DMA | 1657.04 |
| 150 day DMA | 1730.42 |
| 200 day DMA | 1799.66 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.78 | 1614.97 | 1605.75 |
| 12 day EMA | 1594.08 | 1593.11 | 1585.79 |
| 20 day EMA | 1576.46 | 1574.05 | 1567.81 |
| 35 day EMA | 1574.35 | 1572.88 | 1569.32 |
| 50 day EMA | 1570.74 | 1569.57 | 1566.97 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.52 | 1611.4 | 1607.14 |
| 12 day SMA | 1608.27 | 1602.05 | 1589.58 |
| 20 day SMA | 1558.12 | 1549.53 | 1539.04 |
| 35 day SMA | 1533.53 | 1533.19 | 1532.14 |
| 50 day SMA | 1557.05 | 1558.03 | 1558.3 |
| 100 day SMA | 1657.04 | 1659.06 | 1660.67 |
| 150 day SMA | 1730.42 | 1733.11 | 1735.71 |
| 200 day SMA | 1799.66 | 1802.53 | 1805.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.