Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1442.9 and 1484.5
| Daily Target 1 | 1433.63 |
| Daily Target 2 | 1452.17 |
| Daily Target 3 | 1475.2333333333 |
| Daily Target 4 | 1493.77 |
| Daily Target 5 | 1516.83 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.70 (0.62%) | 1471.50 | 1456.70 - 1498.30 | 1.0044 times | Mon 13 April 2026 | 1461.70 (0.52%) | 1440.00 | 1425.00 - 1467.50 | 0.9583 times | Fri 10 April 2026 | 1454.20 (-0.89%) | 1474.60 | 1446.70 - 1474.70 | 0.7739 times | Thu 09 April 2026 | 1467.20 (-1.96%) | 1496.00 | 1453.10 - 1496.00 | 1.7607 times | Wed 08 April 2026 | 1496.50 (2%) | 1493.90 | 1480.10 - 1518.40 | 1.1662 times | Tue 07 April 2026 | 1467.10 (-0.99%) | 1493.70 | 1459.00 - 1498.70 | 0.529 times | Mon 06 April 2026 | 1481.70 (-0.23%) | 1485.00 | 1441.10 - 1495.00 | 0.5344 times | Thu 02 April 2026 | 1485.10 (-6.26%) | 1565.00 | 1478.00 - 1565.00 | 1.1757 times | Wed 01 April 2026 | 1584.20 (2.87%) | 1580.00 | 1547.30 - 1599.00 | 0.2693 times | Mon 30 March 2026 | 1540.00 (-1.22%) | 1558.70 | 1524.00 - 1565.80 | 1.828 times | Fri 27 March 2026 | 1559.00 (-2.95%) | 1610.90 | 1546.10 - 1611.40 | 0.4842 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1447.85 and 1521.15
| Weekly Target 1 | 1391.37 |
| Weekly Target 2 | 1431.03 |
| Weekly Target 3 | 1464.6666666667 |
| Weekly Target 4 | 1504.33 |
| Weekly Target 5 | 1537.97 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.70 (1.13%) | 1440.00 | 1425.00 - 1498.30 | 0.4725 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 1.147 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.788 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.8339 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.682 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.6358 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.4685 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.5923 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.2837 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.0963 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.1942 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1360.85 and 1534.85
| Monthly Target 1 | 1324.23 |
| Monthly Target 2 | 1397.47 |
| Monthly Target 3 | 1498.2333333333 |
| Monthly Target 4 | 1571.47 |
| Monthly Target 5 | 1672.23 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.70 (-4.5%) | 1580.00 | 1425.00 - 1599.00 | 0.4891 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5066 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7872 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7106 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8464 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9469 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0324 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5785 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8282 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.274 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0355 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1470.06 |
| 12 day DMA | 1506.15 |
| 20 day DMA | 1542.43 |
| 35 day DMA | 1583.54 |
| 50 day DMA | 1574.31 |
| 100 day DMA | 1590.67 |
| 150 day DMA | 1659.22 |
| 200 day DMA | 1729.84 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.03 | 1472.7 | 1478.2 |
| 12 day EMA | 1501.42 | 1507 | 1515.23 |
| 20 day EMA | 1526.58 | 1532.46 | 1539.9 |
| 35 day EMA | 1539.4 | 1543.44 | 1548.25 |
| 50 day EMA | 1552.3 | 1555.63 | 1559.46 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.06 | 1469.34 | 1473.34 |
| 12 day SMA | 1506.15 | 1515.58 | 1523.6 |
| 20 day SMA | 1542.43 | 1551.17 | 1560.75 |
| 35 day SMA | 1583.54 | 1587.65 | 1591.57 |
| 50 day SMA | 1574.31 | 1573.45 | 1572.77 |
| 100 day SMA | 1590.67 | 1593.83 | 1597.31 |
| 150 day SMA | 1659.22 | 1661.61 | 1664.14 |
| 200 day SMA | 1729.84 | 1732.19 | 1734.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.