Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1199.45 and 1235.35
| Daily Target 1 | 1173.07 |
| Daily Target 2 | 1189.93 |
| Daily Target 3 | 1208.9666666667 |
| Daily Target 4 | 1225.83 |
| Daily Target 5 | 1244.87 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1206.80 (0.58%) | 1196.40 | 1192.10 - 1228.00 | 0.811 times | Tue 13 October 2026 | 1199.80 (3%) | 1164.80 | 1159.20 - 1208.70 | 0.6473 times | Mon 12 October 2026 | 1164.80 (-0.29%) | 1172.40 | 1146.50 - 1186.00 | 5.5514 times | Fri 09 October 2026 | 1168.20 (0.47%) | 1165.50 | 1164.80 - 1194.00 | 0.3797 times | Thu 08 October 2026 | 1162.70 (-1.94%) | 1188.60 | 1160.00 - 1211.50 | 0.323 times | Wed 07 October 2026 | 1185.70 (0.63%) | 1192.00 | 1178.40 - 1192.00 | 0.1659 times | Tue 06 October 2026 | 1178.30 (-0.42%) | 1188.50 | 1172.00 - 1197.60 | 0.3224 times | Mon 05 October 2026 | 1183.30 (-0.46%) | 1180.20 | 1171.50 - 1192.60 | 0.1936 times | Thu 01 October 2026 | 1188.80 (2.65%) | 1158.10 | 1140.30 - 1194.80 | 0.4951 times | Wed 30 September 2026 | 1158.10 (-4.31%) | 1210.30 | 1151.00 - 1213.80 | 1.1105 times | Tue 29 September 2026 | 1210.20 (-0.59%) | 1213.00 | 1169.50 - 1228.20 | 0.4006 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1176.65 and 1258.15
| Weekly Target 1 | 1112.27 |
| Weekly Target 2 | 1159.53 |
| Weekly Target 3 | 1193.7666666667 |
| Weekly Target 4 | 1241.03 |
| Weekly Target 5 | 1275.27 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1206.80 (3.3%) | 1172.40 | 1146.50 - 1228.00 | 2.8276 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.5585 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.8689 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.7692 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.7764 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 1.5441 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.973 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.7747 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.5168 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.3909 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 0.8931 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1173.55 and 1261.25
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1155.4 |
| Monthly Target 3 | 1191.7 |
| Monthly Target 4 | 1243.1 |
| Monthly Target 5 | 1279.4 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1206.80 (4.21%) | 1158.10 | 1140.30 - 1228.00 | 0.789 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 1.0225 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.5853 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.027 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.7989 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7285 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2209 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4181 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.741 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6688 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7967 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1180.46 |
| 12 day DMA | 1185.34 |
| 20 day DMA | 1206.33 |
| 35 day DMA | 1243.94 |
| 50 day DMA | 1285 |
| 100 day DMA | 1319.49 |
| 150 day DMA | 1380.75 |
| 200 day DMA | 1424.74 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.81 | 1181.31 | 1172.07 |
| 12 day EMA | 1194.12 | 1191.81 | 1190.36 |
| 20 day EMA | 1210.27 | 1210.64 | 1211.78 |
| 35 day EMA | 1247.87 | 1250.29 | 1253.26 |
| 50 day EMA | 1286.96 | 1290.23 | 1293.92 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.46 | 1176.24 | 1171.94 |
| 12 day SMA | 1185.34 | 1189.05 | 1194.92 |
| 20 day SMA | 1206.33 | 1208.08 | 1210.89 |
| 35 day SMA | 1243.94 | 1247.94 | 1252.2 |
| 50 day SMA | 1285 | 1289.63 | 1294.01 |
| 100 day SMA | 1319.49 | 1320.73 | 1322.22 |
| 150 day SMA | 1380.75 | 1383.71 | 1386.58 |
| 200 day SMA | 1424.74 | 1426.8 | 1428.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.