Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1324.45 and 1339.65
| Daily Target 1 | 1321.23 |
| Daily Target 2 | 1327.67 |
| Daily Target 3 | 1336.4333333333 |
| Daily Target 4 | 1342.87 |
| Daily Target 5 | 1351.63 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.10 (-0.93%) | 1343.00 | 1330.00 - 1345.20 | 0.3932 times | Thu 27 August 2026 | 1346.60 (-0.52%) | 1345.10 | 1339.10 - 1351.30 | 0.3134 times | Wed 26 August 2026 | 1353.70 (0.38%) | 1370.60 | 1345.00 - 1386.80 | 3.5977 times | Tue 25 August 2026 | 1348.60 (0.14%) | 1342.40 | 1328.00 - 1362.20 | 1.1027 times | Mon 24 August 2026 | 1346.70 (-0.16%) | 1347.00 | 1340.00 - 1359.20 | 0.5916 times | Fri 21 August 2026 | 1348.90 (0.78%) | 1339.00 | 1325.40 - 1355.00 | 0.7331 times | Thu 20 August 2026 | 1338.50 (-1.2%) | 1364.60 | 1333.00 - 1367.30 | 1.0139 times | Wed 19 August 2026 | 1354.80 (-0.05%) | 1357.90 | 1346.70 - 1372.30 | 1.1897 times | Tue 18 August 2026 | 1355.50 (-0.91%) | 1365.00 | 1349.10 - 1381.20 | 0.6633 times | Mon 17 August 2026 | 1367.90 (-0.63%) | 1377.00 | 1361.50 - 1380.80 | 0.4014 times | Fri 14 August 2026 | 1376.60 (-0.94%) | 1390.50 | 1374.10 - 1396.40 | 0.5261 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1301.65 and 1360.45
| Weekly Target 1 | 1290.83 |
| Weekly Target 2 | 1312.47 |
| Weekly Target 3 | 1349.6333333333 |
| Weekly Target 4 | 1371.27 |
| Weekly Target 5 | 1408.43 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.9577 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.6388 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.4832 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.1041 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.4286 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.215 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.8965 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.7012 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.1223 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.4526 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.3181 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1260.45 and 1399.05
| Monthly Target 1 | 1235.9 |
| Monthly Target 2 | 1285 |
| Monthly Target 3 | 1374.5 |
| Monthly Target 4 | 1423.6 |
| Monthly Target 5 | 1513.1 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1334.10 (-5.97%) | 1437.00 | 1325.40 - 1464.00 | 0.5748 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0419 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8105 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7534 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2385 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4385 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7517 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6785 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8081 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9041 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9858 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1345.94 |
| 12 day DMA | 1355.13 |
| 20 day DMA | 1376.67 |
| 35 day DMA | 1382.95 |
| 50 day DMA | 1370.52 |
| 100 day DMA | 1384.51 |
| 150 day DMA | 1446.42 |
| 200 day DMA | 1497.34 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.75 | 1350.07 | 1351.81 |
| 12 day EMA | 1356.48 | 1360.55 | 1363.08 |
| 20 day EMA | 1365.57 | 1368.88 | 1371.22 |
| 35 day EMA | 1366.04 | 1367.92 | 1369.18 |
| 50 day EMA | 1365.78 | 1367.07 | 1367.91 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.94 | 1348.9 | 1347.28 |
| 12 day SMA | 1355.13 | 1359.65 | 1364.1 |
| 20 day SMA | 1376.67 | 1380.91 | 1385.38 |
| 35 day SMA | 1382.95 | 1382.82 | 1382.29 |
| 50 day SMA | 1370.52 | 1370.67 | 1370.44 |
| 100 day SMA | 1384.51 | 1385.99 | 1387.37 |
| 150 day SMA | 1446.42 | 1447.22 | 1448.29 |
| 200 day SMA | 1497.34 | 1499.59 | 1501.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.