UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 2132.2 and 2229 | Daily Target 1 | 2053.63 | | Daily Target 2 | 2113.97 | | Daily Target 3 | 2150.4333333333 | | Daily Target 4 | 2210.77 | | Daily Target 5 | 2247.23 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2174.30 (0.25%) |
2100.00 |
2090.10 - 2186.90 |
1.0395 times |
Thu 08 May 2025 |
2168.90 (-0.59%) |
2210.00 |
2128.00 - 2245.00 |
3.397 times |
Wed 07 May 2025 |
2181.80 (2.11%) |
2131.00 |
2111.00 - 2199.00 |
1.0428 times |
Tue 06 May 2025 |
2136.80 (0.27%) |
2122.10 |
2108.40 - 2152.60 |
0.4231 times |
Mon 05 May 2025 |
2131.10 (-1.54%) |
2180.00 |
2080.00 - 2194.50 |
0.9801 times |
Fri 02 May 2025 |
2164.50 (0.21%) |
2130.00 |
2130.00 - 2175.00 |
0.757 times |
Wed 30 April 2025 |
2160.00 (-0.34%) |
2160.00 |
2135.20 - 2177.10 |
0.4941 times |
Tue 29 April 2025 |
2167.40 (0.39%) |
2170.00 |
2142.00 - 2179.00 |
0.5179 times |
Mon 28 April 2025 |
2159.00 (1.64%) |
2124.20 |
2115.30 - 2166.10 |
0.5533 times |
Fri 25 April 2025 |
2124.20 (-2.41%) |
2195.00 |
2110.30 - 2195.00 |
0.7952 times |
Thu 24 April 2025 |
2176.60 (-2.78%) |
2252.00 |
2166.80 - 2254.90 |
1.1574 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 2044.65 and 2209.65 | Weekly Target 1 | 2001.43 | | Weekly Target 2 | 2087.87 | | Weekly Target 3 | 2166.4333333333 | | Weekly Target 4 | 2252.87 | | Weekly Target 5 | 2331.43 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2174.30 (0.45%) |
2180.00 |
2080.00 - 2245.00 |
1.1863 times |
Fri 02 May 2025 |
2164.50 (1.9%) |
2124.20 |
2115.30 - 2179.00 |
0.4003 times |
Fri 25 April 2025 |
2124.20 (-1.08%) |
2174.00 |
2110.30 - 2294.90 |
1.5329 times |
Thu 17 April 2025 |
2147.40 (6.33%) |
2035.00 |
1987.70 - 2158.90 |
0.9146 times |
Fri 11 April 2025 |
2019.50 (1.52%) |
1935.00 |
1873.05 - 2035.00 |
0.8302 times |
Fri 04 April 2025 |
1989.35 (-0.5%) |
1999.25 |
1940.00 - 2014.95 |
0.5308 times |
Fri 28 March 2025 |
1999.25 (3.4%) |
1940.00 |
1886.10 - 2027.40 |
1.2197 times |
Fri 21 March 2025 |
1933.45 (1.14%) |
1927.30 |
1870.15 - 2030.00 |
1.3611 times |
Thu 13 March 2025 |
1911.65 (-0.55%) |
1946.95 |
1852.35 - 1955.00 |
0.7716 times |
Fri 07 March 2025 |
1922.30 (-1.23%) |
1949.90 |
1848.00 - 1949.90 |
1.2525 times |
Fri 28 February 2025 |
1946.15 (-3.63%) |
2015.05 |
1919.00 - 2071.75 |
2.4443 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 2127.15 and 2292.15 | Monthly Target 1 | 2001.43 | | Monthly Target 2 | 2087.87 | | Monthly Target 3 | 2166.4333333333 | | Monthly Target 4 | 2252.87 | | Monthly Target 5 | 2331.43 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2174.30 (0.66%) |
2130.00 |
2080.00 - 2245.00 |
0.1983 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.6142 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.6935 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
1.9408 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.2084 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.7454 times |
Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.744 times |
Thu 31 October 2024 |
1921.55 (-11.67%) |
2181.00 |
1896.00 - 2186.40 |
1.0166 times |
Mon 30 September 2024 |
2175.45 (6.1%) |
2060.90 |
2003.05 - 2204.90 |
1.4849 times |
Fri 30 August 2024 |
2050.45 (1.76%) |
2014.90 |
1888.00 - 2085.00 |
1.3539 times |
Wed 31 July 2024 |
2015.00 (1.46%) |
1997.95 |
1968.00 - 2150.00 |
1.7034 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 2158.58 | | 12 day DMA | 2165.29 | | 20 day DMA | 2139.75 | | 35 day DMA | 2057.69 | | 50 day DMA | 2024.55 | | 100 day DMA | 2032.35 | | 150 day DMA | 2014.29 | | 200 day DMA | 2018.35 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2166.23 | 2162.19 | 2158.83 | | 12 day EMA | 2153.37 | 2149.57 | 2146.06 | | 20 day EMA | 2129.04 | 2124.28 | 2119.58 | | 35 day EMA | 2089.45 | 2084.45 | 2079.48 | | 50 day EMA | 2038.46 | 2032.92 | 2027.37 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2158.58 | 2156.62 | 2154.84 | | 12 day SMA | 2165.29 | 2170 | 2174.09 | | 20 day SMA | 2139.75 | 2128.31 | 2119.34 | | 35 day SMA | 2057.69 | 2050.19 | 2042.65 | | 50 day SMA | 2024.55 | 2021.61 | 2018.69 | | 100 day SMA | 2032.35 | 2030.55 | 2028.44 | | 150 day SMA | 2014.29 | 2014.17 | 2013.91 | | 200 day SMA | 2018.35 | 2017.89 | 2017.39 |
|
|
