Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1328.15 and 1362.65
| Daily Target 1 | 1321.27 |
| Daily Target 2 | 1335.03 |
| Daily Target 3 | 1355.7666666667 |
| Daily Target 4 | 1369.53 |
| Daily Target 5 | 1390.27 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1348.80 (-0.63%) | 1361.00 | 1342.00 - 1376.50 | 1.7452 times | Wed 15 July 2026 | 1357.30 (0.64%) | 1352.00 | 1347.20 - 1362.70 | 1.0838 times | Tue 14 July 2026 | 1348.70 (1.07%) | 1334.40 | 1330.40 - 1366.70 | 1.2706 times | Mon 13 July 2026 | 1334.40 (0.38%) | 1330.00 | 1318.60 - 1339.00 | 0.8865 times | Fri 10 July 2026 | 1329.30 (0.08%) | 1338.70 | 1325.90 - 1341.90 | 0.4989 times | Thu 09 July 2026 | 1328.20 (0.23%) | 1325.20 | 1325.20 - 1339.90 | 0.6054 times | Wed 08 July 2026 | 1325.20 (-2.46%) | 1359.90 | 1314.90 - 1365.80 | 1.0492 times | Tue 07 July 2026 | 1358.60 (-0.77%) | 1369.20 | 1353.90 - 1380.00 | 0.7853 times | Mon 06 July 2026 | 1369.20 (1.8%) | 1357.00 | 1349.60 - 1384.00 | 1.4406 times | Fri 03 July 2026 | 1345.00 (-0.9%) | 1364.90 | 1341.10 - 1372.90 | 0.6344 times | Thu 02 July 2026 | 1357.20 (-0.15%) | 1369.00 | 1347.60 - 1381.80 | 1.3482 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1333.7 and 1391.6
| Weekly Target 1 | 1290.07 |
| Weekly Target 2 | 1319.43 |
| Weekly Target 3 | 1347.9666666667 |
| Weekly Target 4 | 1377.33 |
| Weekly Target 5 | 1405.87 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1348.80 (1.47%) | 1330.00 | 1318.60 - 1376.50 | 0.6626 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.582 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 0.9315 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.3757 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.094 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.5373 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.2266 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.5558 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 1.0003 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 2.0341 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 3.4706 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1331.85 and 1400.95
| Monthly Target 1 | 1280.13 |
| Monthly Target 2 | 1314.47 |
| Monthly Target 3 | 1349.2333333333 |
| Monthly Target 4 | 1383.57 |
| Monthly Target 5 | 1418.33 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1348.80 (0.88%) | 1345.00 | 1314.90 - 1384.00 | 0.3763 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8325 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.8011 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2722 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4776 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7721 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6969 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8301 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9287 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0126 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5481 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1343.7 |
| 12 day DMA | 1346.77 |
| 20 day DMA | 1342.67 |
| 35 day DMA | 1337.07 |
| 50 day DMA | 1347.68 |
| 100 day DMA | 1452.57 |
| 150 day DMA | 1489.52 |
| 200 day DMA | 1560.26 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.77 | 1345.75 | 1339.97 |
| 12 day EMA | 1344.15 | 1343.3 | 1340.75 |
| 20 day EMA | 1344.13 | 1343.64 | 1342.2 |
| 35 day EMA | 1350.93 | 1351.06 | 1350.69 |
| 50 day EMA | 1356.94 | 1357.27 | 1357.27 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.7 | 1339.58 | 1333.16 |
| 12 day SMA | 1346.77 | 1345.78 | 1342.91 |
| 20 day SMA | 1342.67 | 1341.98 | 1340.9 |
| 35 day SMA | 1337.07 | 1336.92 | 1335.95 |
| 50 day SMA | 1347.68 | 1349.78 | 1351.9 |
| 100 day SMA | 1452.57 | 1455.2 | 1457.92 |
| 150 day SMA | 1489.52 | 1491.82 | 1494.11 |
| 200 day SMA | 1560.26 | 1562.39 | 1564.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.