UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1804.9 and 1837.8 | Daily Target 1 | 1779.67 | | Daily Target 2 | 1797.23 | | Daily Target 3 | 1812.5666666667 | | Daily Target 4 | 1830.13 | | Daily Target 5 | 1845.47 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1814.80 (0.25%) |
1812.90 |
1795.00 - 1827.90 |
0.229 times |
Mon 03 November 2025 |
1810.30 (0.72%) |
1797.40 |
1784.00 - 1813.80 |
0.3423 times |
Fri 31 October 2025 |
1797.40 (0.46%) |
1799.00 |
1778.00 - 1802.00 |
0.9406 times |
Thu 30 October 2025 |
1789.20 (-2.78%) |
1766.00 |
1755.60 - 1819.80 |
3.9953 times |
Wed 29 October 2025 |
1840.30 (0.32%) |
1844.00 |
1828.80 - 1844.00 |
1.0589 times |
Tue 28 October 2025 |
1834.50 (0.67%) |
1832.00 |
1820.40 - 1843.00 |
0.5988 times |
Mon 27 October 2025 |
1822.30 (-0.37%) |
1835.00 |
1811.10 - 1835.00 |
0.3737 times |
Fri 24 October 2025 |
1829.10 (0.02%) |
1828.80 |
1800.00 - 1836.10 |
1.339 times |
Thu 23 October 2025 |
1828.80 (1.72%) |
1809.80 |
1795.00 - 1839.00 |
1.0777 times |
Tue 21 October 2025 |
1797.90 (0.38%) |
1800.40 |
1793.10 - 1802.50 |
0.0448 times |
Mon 20 October 2025 |
1791.10 (0.29%) |
1797.30 |
1780.80 - 1798.40 |
0.3141 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1799.4 and 1843.3 | Weekly Target 1 | 1765 | | Weekly Target 2 | 1789.9 | | Weekly Target 3 | 1808.9 | | Weekly Target 4 | 1833.8 | | Weekly Target 5 | 1852.8 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1814.80 (0.97%) |
1797.40 |
1784.00 - 1827.90 |
0.1317 times |
Fri 31 October 2025 |
1797.40 (-1.73%) |
1835.00 |
1755.60 - 1844.00 |
1.6062 times |
Fri 24 October 2025 |
1829.10 (2.41%) |
1797.30 |
1780.80 - 1839.00 |
0.6399 times |
Fri 17 October 2025 |
1786.00 (0.29%) |
1775.10 |
1745.00 - 1804.90 |
0.5752 times |
Fri 10 October 2025 |
1780.90 (-1.03%) |
1811.00 |
1738.40 - 1811.00 |
0.8569 times |
Fri 03 October 2025 |
1799.40 (1.25%) |
1788.50 |
1762.30 - 1824.50 |
0.9478 times |
Fri 26 September 2025 |
1777.20 (-1.05%) |
1796.00 |
1761.30 - 1810.50 |
0.7899 times |
Fri 19 September 2025 |
1796.00 (-0.03%) |
1772.30 |
1772.30 - 1847.90 |
1.0078 times |
Fri 12 September 2025 |
1796.60 (-1.57%) |
1830.00 |
1775.70 - 1837.00 |
1.0023 times |
Fri 05 September 2025 |
1825.20 (-1.35%) |
1840.90 |
1792.00 - 1874.00 |
2.4423 times |
Fri 29 August 2025 |
1850.10 (-1.33%) |
1887.00 |
1822.10 - 1890.80 |
0.5494 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1799.4 and 1843.3 | Monthly Target 1 | 1765 | | Monthly Target 2 | 1789.9 | | Monthly Target 3 | 1808.9 | | Monthly Target 4 | 1833.8 | | Monthly Target 5 | 1852.8 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1814.80 (0.97%) |
1797.40 |
1784.00 - 1827.90 |
0.0295 times |
Fri 31 October 2025 |
1797.40 (-0.19%) |
1800.80 |
1738.40 - 1844.00 |
0.8755 times |
Tue 30 September 2025 |
1800.80 (-2.66%) |
1840.90 |
1761.30 - 1874.00 |
1.3385 times |
Fri 29 August 2025 |
1850.10 (-4.91%) |
1945.60 |
1822.10 - 1950.80 |
0.7023 times |
Thu 31 July 2025 |
1945.60 (-0.28%) |
1968.50 |
1924.50 - 2110.00 |
1.0803 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.878 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.8202 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.8084 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.9128 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.5545 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.5905 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1810.4 | | 12 day DMA | 1811.81 | | 20 day DMA | 1793.51 | | 35 day DMA | 1794.3 | | 50 day DMA | 1804.28 | | 100 day DMA | 1885.19 | | 150 day DMA | 1947.32 | | 200 day DMA | 1960.12 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1811.15 | 1809.33 | 1808.85 | | 12 day EMA | 1807.41 | 1806.07 | 1805.3 | | 20 day EMA | 1804.05 | 1802.92 | 1802.14 | | 35 day EMA | 1808.19 | 1807.8 | 1807.65 | | 50 day EMA | 1813.87 | 1813.83 | 1813.97 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1810.4 | 1814.34 | 1816.74 | | 12 day SMA | 1811.81 | 1808.43 | 1803.9 | | 20 day SMA | 1793.51 | 1792.38 | 1791.83 | | 35 day SMA | 1794.3 | 1793.78 | 1793.31 | | 50 day SMA | 1804.28 | 1805.84 | 1808.15 | | 100 day SMA | 1885.19 | 1887.69 | 1890.26 | | 150 day SMA | 1947.32 | 1948.1 | 1948.86 | | 200 day SMA | 1960.12 | 1960.76 | 1961.86 |
|
|
