UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1587.65 and 1621.95 | Daily Target 1 | 1560.27 | | Daily Target 2 | 1580.73 | | Daily Target 3 | 1594.5666666667 | | Daily Target 4 | 1615.03 | | Daily Target 5 | 1628.87 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1601.20 (0.82%) |
1590.00 |
1574.10 - 1608.40 |
0.8937 times |
Thu 18 December 2025 |
1588.20 (-1.46%) |
1618.50 |
1584.00 - 1618.50 |
0.3932 times |
Wed 17 December 2025 |
1611.70 (-0.79%) |
1624.50 |
1603.50 - 1624.60 |
0.7268 times |
Tue 16 December 2025 |
1624.50 (-0.3%) |
1629.40 |
1621.00 - 1637.00 |
0.4542 times |
Mon 15 December 2025 |
1629.40 (-1.14%) |
1648.20 |
1626.70 - 1648.50 |
0.6241 times |
Sat 13 December 2025 |
1648.20 (0%) |
1647.70 |
1635.60 - 1656.00 |
0.7274 times |
Fri 12 December 2025 |
1648.20 (0.07%) |
1647.70 |
1635.60 - 1656.00 |
0.7274 times |
Thu 11 December 2025 |
1647.00 (-0.82%) |
1656.00 |
1640.00 - 1665.70 |
0.5907 times |
Wed 10 December 2025 |
1660.60 (0.07%) |
1668.50 |
1650.20 - 1668.50 |
0.2524 times |
Tue 09 December 2025 |
1659.40 (-1.01%) |
1666.00 |
1616.00 - 1682.90 |
4.6101 times |
Mon 08 December 2025 |
1676.40 (-0.41%) |
1683.30 |
1662.00 - 1683.30 |
0.7549 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1550.45 and 1624.85 | Weekly Target 1 | 1533.53 | | Weekly Target 2 | 1567.37 | | Weekly Target 3 | 1607.9333333333 | | Weekly Target 4 | 1641.77 | | Weekly Target 5 | 1682.33 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1601.20 (-2.85%) |
1648.20 |
1574.10 - 1648.50 |
0.3671 times |
Sat 13 December 2025 |
1648.20 (-2.09%) |
1683.30 |
1616.00 - 1683.30 |
0.9097 times |
Fri 05 December 2025 |
1683.30 (-0.43%) |
1690.00 |
1662.00 - 1740.70 |
1.863 times |
Fri 28 November 2025 |
1690.60 (-2.1%) |
1730.00 |
1676.60 - 1732.90 |
1.8998 times |
Fri 21 November 2025 |
1726.90 (-4.6%) |
1815.50 |
1714.00 - 1817.00 |
0.5683 times |
Fri 14 November 2025 |
1810.20 (1.43%) |
1774.10 |
1765.10 - 1819.00 |
0.8705 times |
Fri 07 November 2025 |
1784.60 (-0.71%) |
1797.40 |
1760.00 - 1827.90 |
0.4977 times |
Fri 31 October 2025 |
1797.40 (-1.73%) |
1835.00 |
1755.60 - 1844.00 |
1.7216 times |
Fri 24 October 2025 |
1829.10 (2.41%) |
1797.30 |
1780.80 - 1839.00 |
0.6858 times |
Fri 17 October 2025 |
1786.00 (0.29%) |
1775.10 |
1745.00 - 1804.90 |
0.6166 times |
Fri 10 October 2025 |
1780.90 (-1.03%) |
1811.00 |
1738.40 - 1811.00 |
0.9184 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1504.35 and 1670.95 | Monthly Target 1 | 1472.07 | | Monthly Target 2 | 1536.63 | | Monthly Target 3 | 1638.6666666667 | | Monthly Target 4 | 1703.23 | | Monthly Target 5 | 1805.27 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1601.20 (-5.29%) |
1690.00 |
1574.10 - 1740.70 |
0.7404 times |
Fri 28 November 2025 |
1690.60 (-5.94%) |
1797.40 |
1676.60 - 1827.90 |
0.9046 times |
Fri 31 October 2025 |
1797.40 (-0.19%) |
1800.80 |
1738.40 - 1844.00 |
0.9863 times |
Tue 30 September 2025 |
1800.80 (-2.66%) |
1840.90 |
1761.30 - 1874.00 |
1.508 times |
Fri 29 August 2025 |
1850.10 (-4.91%) |
1945.60 |
1822.10 - 1950.80 |
0.7912 times |
Thu 31 July 2025 |
1945.60 (-0.28%) |
1968.50 |
1924.50 - 2110.00 |
1.2171 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.9892 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.924 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.9107 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
1.0283 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.8779 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1611 | | 12 day DMA | 1639.84 | | 20 day DMA | 1662.51 | | 35 day DMA | 1711.98 | | 50 day DMA | 1737.38 | | 100 day DMA | 1792.87 | | 150 day DMA | 1862.55 | | 200 day DMA | 1904.68 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1611.14 | 1616.11 | 1630.06 | | 12 day EMA | 1636.79 | 1643.26 | 1653.27 | | 20 day EMA | 1660.55 | 1666.79 | 1675.06 | | 35 day EMA | 1694.17 | 1699.64 | 1706.2 | | 50 day EMA | 1727.96 | 1733.13 | 1739.04 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1611 | 1620.4 | 1632.4 | | 12 day SMA | 1639.84 | 1647.52 | 1656.93 | | 20 day SMA | 1662.51 | 1667.7 | 1674.63 | | 35 day SMA | 1711.98 | 1717.59 | 1723.33 | | 50 day SMA | 1737.38 | 1740.55 | 1743.7 | | 100 day SMA | 1792.87 | 1796.85 | 1801.3 | | 150 day SMA | 1862.55 | 1865.56 | 1868.64 | | 200 day SMA | 1904.68 | 1906.4 | 1908.5 |
|
|
