UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1820.05 and 1866.05 | Daily Target 1 | 1810.03 | | Daily Target 2 | 1830.07 | | Daily Target 3 | 1856.0333333333 | | Daily Target 4 | 1876.07 | | Daily Target 5 | 1902.03 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1850.10 (-0.3%) |
1860.50 |
1836.00 - 1882.00 |
1.1784 times |
Thu 28 August 2025 |
1855.60 (0.1%) |
1861.50 |
1822.10 - 1865.80 |
0.9199 times |
Tue 26 August 2025 |
1853.80 (-0.07%) |
1853.00 |
1846.10 - 1864.10 |
0.3153 times |
Mon 25 August 2025 |
1855.10 (-1.07%) |
1887.00 |
1845.00 - 1890.80 |
0.7476 times |
Fri 22 August 2025 |
1875.10 (-0.94%) |
1892.90 |
1873.00 - 1898.00 |
0.8638 times |
Thu 21 August 2025 |
1892.90 (-1.69%) |
1925.50 |
1883.20 - 1933.00 |
1.1277 times |
Wed 20 August 2025 |
1925.50 (-0.04%) |
1926.30 |
1909.10 - 1932.00 |
0.6303 times |
Tue 19 August 2025 |
1926.30 (1.25%) |
1902.00 |
1891.70 - 1929.90 |
0.5646 times |
Mon 18 August 2025 |
1902.60 (-1.17%) |
1935.50 |
1871.50 - 1935.60 |
3.2655 times |
Thu 14 August 2025 |
1925.20 (0.28%) |
1921.90 |
1910.10 - 1934.00 |
0.3868 times |
Wed 13 August 2025 |
1919.90 (-0.01%) |
1926.00 |
1906.00 - 1928.20 |
0.5633 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1801.75 and 1870.45 | Weekly Target 1 | 1785.63 | | Weekly Target 2 | 1817.87 | | Weekly Target 3 | 1854.3333333333 | | Weekly Target 4 | 1886.57 | | Weekly Target 5 | 1923.03 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1850.10 (-1.33%) |
1887.00 |
1822.10 - 1890.80 |
0.5594 times |
Fri 22 August 2025 |
1875.10 (-2.6%) |
1935.50 |
1871.50 - 1935.60 |
1.1417 times |
Thu 14 August 2025 |
1925.20 (0.27%) |
1911.00 |
1895.20 - 1939.90 |
0.84 times |
Fri 08 August 2025 |
1920.10 (-0.25%) |
1924.90 |
1904.20 - 1946.30 |
0.3271 times |
Fri 01 August 2025 |
1924.90 (-5.34%) |
2039.00 |
1911.20 - 2042.00 |
1.0666 times |
Fri 25 July 2025 |
2033.50 (1.54%) |
2005.00 |
2000.20 - 2110.00 |
1.8783 times |
Fri 18 July 2025 |
2002.70 (2.17%) |
1959.10 |
1942.00 - 2038.00 |
0.7649 times |
Fri 11 July 2025 |
1960.10 (-0.92%) |
1990.00 |
1941.00 - 2006.80 |
0.7436 times |
Fri 04 July 2025 |
1978.30 (0.99%) |
1962.50 |
1924.50 - 1995.00 |
1.007 times |
Fri 27 June 2025 |
1959.00 (0.79%) |
1943.70 |
1912.50 - 1983.60 |
1.6716 times |
Fri 20 June 2025 |
1943.70 (-5.03%) |
2040.40 |
1919.40 - 2049.90 |
0.7628 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1771.75 and 1900.45 | Monthly Target 1 | 1745.63 | | Monthly Target 2 | 1797.87 | | Monthly Target 3 | 1874.3333333333 | | Monthly Target 4 | 1926.57 | | Monthly Target 5 | 2003.03 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1850.10 (-4.91%) |
1945.60 |
1822.10 - 1950.80 |
0.6211 times |
Thu 31 July 2025 |
1945.60 (-0.28%) |
1968.50 |
1924.50 - 2110.00 |
0.9554 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.7765 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.7253 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.7149 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.8072 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.2591 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.4066 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.8677 times |
Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.8661 times |
Thu 31 October 2024 |
1921.55 (-11.67%) |
2181.00 |
1896.00 - 2186.40 |
1.1833 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1857.94 | | 12 day DMA | 1891.84 | | 20 day DMA | 1907.07 | | 35 day DMA | 1945.37 | | 50 day DMA | 1949.12 | | 100 day DMA | 2012.94 | | 150 day DMA | 2008.3 | | 200 day DMA | 1999.93 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1862.19 | 1868.23 | 1874.54 | | 12 day EMA | 1885.65 | 1892.11 | 1898.75 | | 20 day EMA | 1904.91 | 1910.68 | 1916.47 | | 35 day EMA | 1925.48 | 1929.92 | 1934.3 | | 50 day EMA | 1946.42 | 1950.35 | 1954.22 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1857.94 | 1866.5 | 1880.48 | | 12 day SMA | 1891.84 | 1897.58 | 1902.96 | | 20 day SMA | 1907.07 | 1912.13 | 1918.13 | | 35 day SMA | 1945.37 | 1948.77 | 1952.33 | | 50 day SMA | 1949.12 | 1951.73 | 1954.92 | | 100 day SMA | 2012.94 | 2014.27 | 2015.41 | | 150 day SMA | 2008.3 | 2009.69 | 2010.33 | | 200 day SMA | 1999.93 | 2000.55 | 2001.03 |
|
|
