Use Dark Theme
bell notificationshomepagelogin

TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 7.6 and 7.6

Daily Target 17.6
Daily Target 27.6
Daily Target 37.6
Daily Target 47.6
Daily Target 57.6

Daily price and volume Tv Vision

Date Closing Open Range Volume
Thu 03 July 2025 7.60 (1.88%) 7.60 7.60 - 7.60 0.3443 times
Wed 02 July 2025 7.46 (1.91%) 7.46 7.46 - 7.46 1.2952 times
Tue 01 July 2025 7.32 (1.95%) 7.32 7.32 - 7.32 2.2296 times
Mon 30 June 2025 7.18 (1.99%) 7.04 7.04 - 7.18 0.6066 times
Fri 27 June 2025 7.04 (-0.28%) 7.09 7.04 - 7.20 1.6335 times
Thu 26 June 2025 7.06 (-2.08%) 7.21 7.06 - 7.21 0.6535 times
Wed 25 June 2025 7.21 (0.14%) 7.20 7.20 - 7.24 0.464 times
Tue 24 June 2025 7.20 (-2.04%) 7.49 7.20 - 7.49 2.2064 times
Mon 23 June 2025 7.35 (-2.13%) 7.35 7.35 - 7.37 0.5497 times
Fri 20 June 2025 7.51 (-2.09%) 7.51 7.51 - 7.51 0.0174 times
Thu 19 June 2025 7.67 (-2.04%) 7.67 7.67 - 7.67 0.8606 times

Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 7.32 and 7.88

Weekly Target 16.85
Weekly Target 27.23
Weekly Target 37.4133333333333
Weekly Target 47.79
Weekly Target 57.97

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Thu 03 July 2025 7.60 (7.95%) 7.04 7.04 - 7.60 0.8 times
Fri 27 June 2025 7.04 (-6.26%) 7.35 7.04 - 7.49 0.9844 times
Fri 20 June 2025 7.51 (-6.24%) 7.84 7.51 - 7.84 0.6893 times
Fri 13 June 2025 8.01 (-7.72%) 8.85 8.01 - 8.85 0.8707 times
Fri 06 June 2025 8.68 (27.09%) 6.48 6.48 - 8.69 2.294 times
Fri 30 May 2025 6.83 (8.93%) 6.27 6.27 - 7.60 1.5362 times
Fri 23 May 2025 6.27 (-9.91%) 6.82 6.27 - 6.82 0.7616 times
Fri 16 May 2025 6.96 (-9.96%) 7.57 6.96 - 7.57 0.8894 times
Fri 09 May 2025 7.73 (5.75%) 7.45 7.45 - 8.04 1.0348 times
Fri 02 May 2025 7.31 (7.98%) 6.90 6.90 - 7.31 0.1397 times
Fri 25 April 2025 6.77 (10.08%) 6.27 6.27 - 6.77 0.1667 times

weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are 7.46 and 7.74

Monthly Target 17.23
Monthly Target 27.41
Monthly Target 37.5066666666667
Monthly Target 47.69
Monthly Target 57.79

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Thu 03 July 2025 7.60 (5.85%) 7.32 7.32 - 7.60 0.1139 times
Mon 30 June 2025 7.18 (5.12%) 6.48 6.48 - 8.85 0.8147 times
Fri 30 May 2025 6.83 (-4.74%) 7.31 6.27 - 8.04 0.7022 times
Wed 30 April 2025 7.17 (64.83%) 4.21 4.21 - 7.17 0.5501 times
Fri 28 March 2025 4.35 (-1.58%) 4.33 3.96 - 4.60 0.5966 times
Fri 28 February 2025 4.42 (-32%) 5.86 3.65 - 5.86 4.4713 times
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 1.0316 times
Tue 31 December 2024 21.38 (-18.98%) 26.91 21.38 - 30.27 0.5371 times
Fri 29 November 2024 26.39 (45%) 18.56 18.56 - 26.39 0.4099 times
Thu 31 October 2024 18.20 (25.95%) 14.16 14.16 - 18.98 0.7727 times
Mon 30 September 2024 14.45 (13.6%) 13.20 11.75 - 14.45 0.7451 times

monthly chart TvVision

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.37
20 day DMA 7.72
35 day DMA 7.42
50 day DMA 7.38
100 day DMA 6.07
150 day DMA 10.67
200 day DMA 12.18

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.317.23
12 day EMA7.437.47.39
20 day EMA7.467.457.45
35 day EMA7.47.397.39
50 day EMA7.287.277.26

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.217.16
12 day SMA7.377.387.41
20 day SMA7.727.757.78
35 day SMA7.427.47.4
50 day SMA7.387.367.34
100 day SMA6.076.066.05
150 day SMA10.6710.7810.88
200 day SMA12.1812.212.23
Back to top Use Dark Theme