Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 5.97 and 6.34
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.43 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (-0.98%) | 6.00 | 5.87 - 6.24 | 0.3893 times | Fri 20 February 2026 | 6.12 (2%) | 5.90 | 5.90 - 6.23 | 0.9285 times | Thu 19 February 2026 | 6.00 (-2.91%) | 6.06 | 5.92 - 6.29 | 1.969 times | Wed 18 February 2026 | 6.18 (-1.28%) | 6.26 | 6.02 - 6.40 | 0.8598 times | Tue 17 February 2026 | 6.26 (0.81%) | 6.39 | 6.00 - 6.39 | 0.2035 times | Mon 16 February 2026 | 6.21 (-0.8%) | 6.38 | 6.00 - 6.38 | 1.0451 times | Fri 13 February 2026 | 6.26 (2.62%) | 6.10 | 6.10 - 6.33 | 0.2549 times | Thu 12 February 2026 | 6.10 (0.33%) | 6.05 | 6.05 - 6.30 | 1.7857 times | Wed 11 February 2026 | 6.08 (2.36%) | 6.21 | 5.85 - 6.21 | 0.9059 times | Tue 10 February 2026 | 5.94 (-1.16%) | 6.01 | 5.81 - 6.19 | 1.6584 times | Mon 09 February 2026 | 6.01 (-4.15%) | 6.26 | 5.96 - 6.27 | 3.5281 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 5.97 and 6.34
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (-0.98%) | 6.00 | 5.87 - 6.24 | 0.0443 times | Fri 20 February 2026 | 6.12 (-2.24%) | 6.38 | 5.90 - 6.40 | 0.5701 times | Fri 13 February 2026 | 6.26 (-0.16%) | 6.26 | 5.81 - 6.33 | 0.9262 times | Fri 06 February 2026 | 6.27 (-2.64%) | 6.60 | 5.82 - 6.99 | 1.2226 times | Fri 30 January 2026 | 6.44 (-0.92%) | 6.62 | 6.16 - 6.77 | 0.4081 times | Fri 23 January 2026 | 6.50 (-9.34%) | 7.33 | 6.35 - 7.52 | 0.947 times | Fri 16 January 2026 | 7.17 (2.58%) | 6.96 | 6.42 - 7.27 | 0.7039 times | Fri 09 January 2026 | 6.99 (-11.07%) | 7.57 | 6.92 - 8.20 | 2.9143 times | Fri 02 January 2026 | 7.86 (-14.29%) | 8.72 | 7.86 - 8.72 | 2.0895 times | Fri 26 December 2025 | 9.17 (-18.42%) | 10.68 | 9.17 - 10.68 | 0.1739 times | Fri 19 December 2025 | 11.24 (65.29%) | 11.83 | 10.98 - 12.40 | 1.64 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 5.35 and 6.53
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.06 (-5.9%) | 6.60 | 5.81 - 6.99 | 0.7105 times | Fri 30 January 2026 | 6.44 (-25.98%) | 8.35 | 6.16 - 8.39 | 1.4085 times | Wed 31 December 2025 | 8.70 (27.94%) | 11.83 | 7.88 - 12.40 | 0.8741 times | Fri 08 August 2025 | 6.80 (-9.09%) | 7.48 | 6.72 - 7.48 | 0.3683 times | Thu 31 July 2025 | 7.48 (4.18%) | 7.32 | 6.80 - 9.32 | 1.2825 times | Mon 30 June 2025 | 7.18 (5.12%) | 6.48 | 6.48 - 8.85 | 0.6116 times | Fri 30 May 2025 | 6.83 (-4.74%) | 7.31 | 6.27 - 8.04 | 0.5271 times | Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.4129 times | Fri 28 March 2025 | 4.35 (-1.58%) | 4.33 | 3.96 - 4.60 | 0.4478 times | Fri 28 February 2025 | 4.42 (-32%) | 5.86 | 3.65 - 5.86 | 3.3566 times | Fri 31 January 2025 | 6.50 (-69.6%) | 20.31 | 6.50 - 20.31 | 0.7744 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.58 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.13 | 6.13 |
| 12 day EMA | 6.18 | 6.2 | 6.22 |
| 20 day EMA | 6.33 | 6.36 | 6.38 |
| 35 day EMA | 6.74 | 6.78 | 6.82 |
| 50 day EMA | 7.16 | 7.21 | 7.25 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.18 |
| 12 day SMA | 6.12 | 6.16 | 6.21 |
| 20 day SMA | 6.23 | 6.26 | 6.28 |
| 35 day SMA | 6.58 | 6.63 | 6.69 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.45 | 7.46 | 7.46 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 7.68 | 7.77 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.