Use Dark Theme
bell notificationshomepagelogin

TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 7.58 and 7.89

Daily Target 17.52
Daily Target 27.63
Daily Target 37.8333333333333
Daily Target 47.94
Daily Target 58.14

Daily price and volume Tv Vision

Date Closing Open Range Volume
Fri 09 May 2025 7.73 (-2.03%) 8.04 7.73 - 8.04 7.3031 times
Thu 08 May 2025 7.89 (1.94%) 7.89 7.89 - 7.89 0.4707 times
Wed 07 May 2025 7.74 (1.98%) 7.74 7.74 - 7.74 0.491 times
Tue 06 May 2025 7.59 (1.88%) 7.59 7.59 - 7.59 0.0945 times
Mon 05 May 2025 7.45 (1.92%) 7.45 7.45 - 7.45 0.0203 times
Fri 02 May 2025 7.31 (1.95%) 7.31 7.31 - 7.31 0.3399 times
Wed 30 April 2025 7.17 (1.99%) 7.17 7.17 - 7.17 0.4745 times
Tue 29 April 2025 7.03 (1.88%) 7.03 7.03 - 7.03 0.1597 times
Mon 28 April 2025 6.90 (1.92%) 6.90 6.90 - 6.90 0.1568 times
Fri 25 April 2025 6.77 (1.96%) 6.77 6.77 - 6.77 0.4896 times
Thu 24 April 2025 6.64 (3.91%) 6.64 6.64 - 6.64 0.4232 times

Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 7.59 and 8.18

Weekly Target 17.15
Weekly Target 27.44
Weekly Target 37.74
Weekly Target 48.03
Weekly Target 58.33

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Fri 09 May 2025 7.73 (5.75%) 7.45 7.45 - 8.04 1.2872 times
Fri 02 May 2025 7.31 (7.98%) 6.90 6.90 - 7.31 0.1737 times
Fri 25 April 2025 6.77 (10.08%) 6.27 6.27 - 6.77 0.2074 times
Thu 17 April 2025 6.15 (5.85%) 5.92 5.92 - 6.15 0.0493 times
Fri 11 April 2025 5.81 (10.46%) 5.27 4.99 - 5.81 3.0227 times
Fri 04 April 2025 5.26 (20.92%) 4.21 4.21 - 5.26 0.7538 times
Fri 28 March 2025 4.35 (1.4%) 4.37 4.19 - 4.45 0.8965 times
Fri 21 March 2025 4.29 (1.42%) 4.14 3.96 - 4.29 1.518 times
Thu 13 March 2025 4.23 (-8.04%) 4.60 4.23 - 4.60 0.3722 times
Fri 07 March 2025 4.60 (4.07%) 4.33 4.24 - 4.60 1.7191 times
Fri 28 February 2025 4.42 (-8.3%) 4.72 4.42 - 4.72 1.9117 times

weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are 7.52 and 8.25

Monthly Target 16.96
Monthly Target 27.35
Monthly Target 37.6933333333333
Monthly Target 48.08
Monthly Target 58.42

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Fri 09 May 2025 7.73 (7.81%) 7.31 7.31 - 8.04 0.1808 times
Wed 30 April 2025 7.17 (64.83%) 4.21 4.21 - 7.17 0.5608 times
Fri 28 March 2025 4.35 (-1.58%) 4.33 3.96 - 4.60 0.6082 times
Fri 28 February 2025 4.42 (-32%) 5.86 3.65 - 5.86 4.5585 times
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 1.0518 times
Tue 31 December 2024 21.38 (-18.98%) 26.91 21.38 - 30.27 0.5476 times
Fri 29 November 2024 26.39 (45%) 18.56 18.56 - 26.39 0.4179 times
Thu 31 October 2024 18.20 (25.95%) 14.16 14.16 - 18.98 0.7878 times
Mon 30 September 2024 14.45 (13.6%) 13.20 11.75 - 14.45 0.7596 times
Fri 30 August 2024 12.72 (54%) 8.19 7.93 - 12.72 0.5271 times
Wed 31 July 2024 8.26 (15.52%) 7.15 6.95 - 10.16 0.6258 times

monthly chart TvVision

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.22
20 day DMA 6.66
35 day DMA 5.69
50 day DMA 5.34
100 day DMA 10.21
150 day DMA 13.39
200 day DMA 12.68

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.67.45
12 day EMA7.27.16.96
20 day EMA6.736.636.5
35 day EMA6.126.025.91
50 day EMA5.465.375.27

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.67.45
12 day SMA7.227.16.95
20 day SMA6.666.536.39
35 day SMA5.695.65.5
50 day SMA5.345.265.18
100 day SMA10.2110.4310.63
150 day SMA13.3913.4313.47
200 day SMA12.6812.6912.69
Back to top Use Dark Theme