TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision Strong Daily Stock price targets for TvVision TVVISION_BE are 11.41 and 12.26 | Daily Target 1 | 10.7 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.4 |
Daily price and volume Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.83 (73.97%) |
11.83 |
10.98 - 11.83 |
2.9754 times |
Fri 08 August 2025 |
6.80 (-3.27%) |
7.03 |
6.72 - 7.03 |
0.2733 times |
Thu 07 August 2025 |
7.03 (-0.71%) |
7.31 |
6.75 - 7.31 |
0.2189 times |
Wed 06 August 2025 |
7.08 (-0.42%) |
7.11 |
6.99 - 7.36 |
0.2039 times |
Tue 05 August 2025 |
7.11 (-0.42%) |
7.14 |
6.78 - 7.45 |
1.3534 times |
Mon 04 August 2025 |
7.14 (0.42%) |
7.08 |
7.00 - 7.43 |
0.8208 times |
Fri 01 August 2025 |
7.11 (-4.95%) |
7.48 |
7.11 - 7.48 |
1.906 times |
Thu 31 July 2025 |
7.48 (-5.08%) |
7.48 |
7.48 - 7.79 |
0.7928 times |
Wed 30 July 2025 |
7.88 (3.96%) |
7.92 |
7.62 - 7.95 |
0.8362 times |
Tue 29 July 2025 |
7.58 (4.99%) |
7.48 |
7.00 - 7.58 |
0.6193 times |
Mon 28 July 2025 |
7.22 (4.03%) |
7.28 |
6.80 - 7.28 |
0.5989 times |
Weekly price and charts TvVision Strong weekly Stock price targets for TvVision TVVISION_BE are 11.41 and 12.26 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.546666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.83 (73.97%) |
11.83 |
10.98 - 11.83 |
1.039 times |
Fri 08 August 2025 |
6.80 (-4.36%) |
7.08 |
6.72 - 7.45 |
1.0024 times |
Fri 01 August 2025 |
7.11 (2.45%) |
7.28 |
6.80 - 7.95 |
1.6599 times |
Fri 25 July 2025 |
6.94 (-14.95%) |
8.17 |
6.86 - 8.48 |
1.544 times |
Fri 18 July 2025 |
8.16 (5.84%) |
8.05 |
7.60 - 9.32 |
2.2388 times |
Fri 11 July 2025 |
7.71 (-0.52%) |
7.90 |
7.29 - 7.90 |
0.5495 times |
Fri 04 July 2025 |
7.75 (10.09%) |
7.04 |
7.04 - 7.75 |
0.5419 times |
Fri 27 June 2025 |
7.04 (-6.26%) |
7.35 |
7.04 - 7.49 |
0.5511 times |
Fri 20 June 2025 |
7.51 (-6.24%) |
7.84 |
7.51 - 7.84 |
0.3859 times |
Fri 13 June 2025 |
8.01 (-7.72%) |
8.85 |
8.01 - 8.85 |
0.4875 times |
Fri 06 June 2025 |
8.68 (27.09%) |
6.48 |
6.48 - 8.69 |
1.2843 times |
Monthly price and charts TvVision Strong monthly Stock price targets for TvVision TVVISION_BE are 11.41 and 12.26 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.83 (73.97%) |
11.83 |
10.98 - 11.83 |
0.2727 times |
Fri 08 August 2025 |
6.80 (-9.09%) |
7.48 |
6.72 - 7.48 |
0.4378 times |
Thu 31 July 2025 |
7.48 (4.18%) |
7.32 |
6.80 - 9.32 |
1.5243 times |
Mon 30 June 2025 |
7.18 (5.12%) |
6.48 |
6.48 - 8.85 |
0.7268 times |
Fri 30 May 2025 |
6.83 (-4.74%) |
7.31 |
6.27 - 8.04 |
0.6265 times |
Wed 30 April 2025 |
7.17 (64.83%) |
4.21 |
4.21 - 7.17 |
0.4908 times |
Fri 28 March 2025 |
4.35 (-1.58%) |
4.33 |
3.96 - 4.60 |
0.5322 times |
Fri 28 February 2025 |
4.42 (-32%) |
5.86 |
3.65 - 5.86 |
3.9893 times |
Fri 31 January 2025 |
6.50 (-69.6%) |
20.31 |
6.50 - 20.31 |
0.9204 times |
Tue 31 December 2024 |
21.38 (-18.98%) |
26.91 |
21.38 - 30.27 |
0.4792 times |
Fri 29 November 2024 |
26.39 (45%) |
18.56 |
18.56 - 26.39 |
0.3657 times |
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.6 | | 20 day DMA | 7.76 | | 35 day DMA | 7.62 | | 50 day DMA | 7.74 | | 100 day DMA | 6.93 | | 150 day DMA | 7.31 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 7.03 | 7.14 | | 12 day EMA | 7.94 | 7.23 | 7.31 | | 20 day EMA | 7.79 | 7.36 | 7.42 | | 35 day EMA | 7.71 | 7.47 | 7.51 | | 50 day EMA | 7.72 | 7.55 | 7.58 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.03 | 7.09 | | 12 day SMA | 7.6 | 7.22 | 7.26 | | 20 day SMA | 7.76 | 7.57 | 7.62 | | 35 day SMA | 7.62 | 7.49 | 7.51 | | 50 day SMA | 7.74 | 7.64 | 7.64 | | 100 day SMA | 6.93 | 6.85 | 6.83 | | 150 day SMA | 7.31 | 7.37 | 7.48 | | 200 day SMA | 11.3 | 11.33 | 11.39 |
|
|
