TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision Strong Daily Stock price targets for TvVision TVVISION_BE are 7.61 and 7.61 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.61 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.61 |
Daily price and volume Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.61 (-5.11%) |
7.61 |
7.61 - 7.61 |
0.2627 times |
Mon 27 January 2025 |
8.02 (-5.09%) |
8.02 |
8.02 - 8.02 |
0.4796 times |
Fri 24 January 2025 |
8.45 (-5.06%) |
8.45 |
8.45 - 8.45 |
0.3534 times |
Thu 23 January 2025 |
8.90 (-5.02%) |
8.90 |
8.90 - 9.37 |
6.4993 times |
Wed 22 January 2025 |
9.37 (-5.07%) |
9.37 |
9.37 - 9.37 |
0.1853 times |
Tue 21 January 2025 |
9.87 (-5%) |
9.87 |
9.87 - 9.87 |
0.4983 times |
Mon 20 January 2025 |
10.39 (-5.03%) |
10.39 |
10.39 - 10.39 |
0.3925 times |
Fri 17 January 2025 |
10.94 (-5.03%) |
10.94 |
10.94 - 10.94 |
0.5474 times |
Thu 16 January 2025 |
11.52 (-5.03%) |
11.52 |
11.52 - 11.52 |
0.5478 times |
Wed 15 January 2025 |
12.13 (-5.01%) |
12.13 |
12.13 - 12.13 |
0.2337 times |
Tue 14 January 2025 |
12.77 (-5.06%) |
12.77 |
12.77 - 12.77 |
0.1215 times |
Weekly price and charts TvVision Strong weekly Stock price targets for TvVision TVVISION_BE are 7.41 and 7.82 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.61 (-9.94%) |
8.02 |
7.61 - 8.02 |
0.2312 times |
Fri 24 January 2025 |
8.45 (-22.76%) |
10.39 |
8.45 - 10.39 |
2.4699 times |
Fri 17 January 2025 |
10.94 (-22.74%) |
13.46 |
10.94 - 13.46 |
0.4829 times |
Fri 10 January 2025 |
14.16 (-22.71%) |
17.40 |
14.16 - 17.40 |
1.8811 times |
Fri 03 January 2025 |
18.32 (-22.7%) |
22.51 |
18.32 - 22.51 |
0.5788 times |
Fri 27 December 2024 |
23.70 (-7.85%) |
25.20 |
23.70 - 25.20 |
0.1326 times |
Fri 20 December 2024 |
25.72 (-9.66%) |
27.90 |
25.72 - 27.90 |
0.4947 times |
Fri 13 December 2024 |
28.47 (-2.16%) |
29.68 |
28.47 - 30.27 |
1.5049 times |
Fri 06 December 2024 |
29.10 (10.27%) |
26.91 |
26.91 - 29.10 |
1.3303 times |
Fri 29 November 2024 |
26.39 (10.23%) |
24.41 |
24.41 - 26.39 |
0.8935 times |
Fri 22 November 2024 |
23.94 (8.18%) |
22.57 |
22.57 - 23.94 |
0.6699 times |
Monthly price and charts TvVision Strong monthly Stock price targets for TvVision TVVISION_BE are 1.26 and 13.96 | Monthly Target 1 | -0.86 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 11.843333333333 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.61 (-64.41%) |
20.31 |
7.61 - 20.31 |
1.4726 times |
Tue 31 December 2024 |
21.38 (-18.98%) |
26.91 |
21.38 - 30.27 |
0.9769 times |
Fri 29 November 2024 |
26.39 (45%) |
18.56 |
18.56 - 26.39 |
0.7455 times |
Thu 31 October 2024 |
18.20 (25.95%) |
14.16 |
14.16 - 18.98 |
1.4054 times |
Mon 30 September 2024 |
14.45 (13.6%) |
13.20 |
11.75 - 14.45 |
1.3552 times |
Fri 30 August 2024 |
12.72 (54%) |
8.19 |
7.93 - 12.72 |
0.9404 times |
Wed 31 July 2024 |
8.26 (15.52%) |
7.15 |
6.95 - 10.16 |
1.1164 times |
Fri 28 June 2024 |
7.15 (4.38%) |
6.95 |
6.48 - 7.15 |
0.6543 times |
Fri 31 May 2024 |
6.85 (41.24%) |
4.90 |
4.55 - 6.85 |
0.6612 times |
Tue 30 April 2024 |
4.85 (-1.02%) |
4.75 |
4.70 - 6.05 |
0.672 times |
Thu 28 March 2024 |
4.90 (-33.78%) |
7.50 |
4.60 - 7.60 |
1.6047 times |
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 10.29 | | 20 day DMA | 13 | | 35 day DMA | 18.66 | | 50 day DMA | 20.86 | | 100 day DMA | 18.48 | | 150 day DMA | 15.36 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.97 | 9.45 | | 12 day EMA | 10.55 | 11.09 | 11.65 | | 20 day EMA | 12.91 | 13.47 | 14.04 | | 35 day EMA | 16.13 | 16.63 | 17.14 | | 50 day EMA | 19.66 | 20.15 | 20.64 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.92 | 9.4 | | 12 day SMA | 10.29 | 10.83 | 11.41 | | 20 day SMA | 13 | 13.69 | 14.42 | | 35 day SMA | 18.66 | 19.29 | 19.89 | | 50 day SMA | 20.86 | 21.15 | 21.42 | | 100 day SMA | 18.48 | 18.54 | 18.6 | | 150 day SMA | 15.36 | 15.35 | 15.34 | | 200 day SMA | 12.98 | 12.97 | 12.96 |
|
|
