TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 145.61 and 148.98 | Daily Target 1 | 144.95 | | Daily Target 2 | 146.27 | | Daily Target 3 | 148.32 | | Daily Target 4 | 149.64 | | Daily Target 5 | 151.69 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.59 (-0.49%) |
147.70 |
147.00 - 150.37 |
0.7637 times |
Thu 28 August 2025 |
148.31 (0.71%) |
147.98 |
144.00 - 149.60 |
1.0009 times |
Tue 26 August 2025 |
147.26 (-1.75%) |
149.89 |
146.22 - 150.49 |
0.4606 times |
Mon 25 August 2025 |
149.89 (1.61%) |
147.58 |
147.13 - 152.80 |
1.9505 times |
Fri 22 August 2025 |
147.52 (-0.55%) |
148.25 |
146.79 - 149.40 |
0.5174 times |
Thu 21 August 2025 |
148.34 (0.88%) |
147.05 |
147.05 - 150.00 |
0.6245 times |
Wed 20 August 2025 |
147.05 (-0.43%) |
146.80 |
146.60 - 148.00 |
0.5336 times |
Tue 19 August 2025 |
147.68 (0.91%) |
146.95 |
146.36 - 150.31 |
0.9707 times |
Mon 18 August 2025 |
146.35 (-1.12%) |
149.10 |
145.51 - 150.00 |
0.993 times |
Thu 14 August 2025 |
148.01 (2.59%) |
144.27 |
143.22 - 152.44 |
2.1852 times |
Wed 13 August 2025 |
144.27 (-0.59%) |
145.15 |
144.00 - 146.18 |
0.9477 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 145.8 and 154.6 | Weekly Target 1 | 139.33 | | Weekly Target 2 | 143.46 | | Weekly Target 3 | 148.13 | | Weekly Target 4 | 152.26 | | Weekly Target 5 | 156.93 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.59 (0.05%) |
147.58 |
144.00 - 152.80 |
0.7004 times |
Fri 22 August 2025 |
147.52 (-0.33%) |
149.10 |
145.51 - 150.31 |
0.6104 times |
Thu 14 August 2025 |
148.01 (4.01%) |
144.99 |
141.51 - 152.44 |
0.8638 times |
Fri 08 August 2025 |
142.30 (-6.3%) |
153.20 |
139.92 - 154.78 |
1.204 times |
Fri 01 August 2025 |
151.87 (-10.76%) |
160.48 |
150.60 - 162.00 |
2.6653 times |
Fri 25 July 2025 |
170.19 (-0.23%) |
170.25 |
169.02 - 174.75 |
0.4731 times |
Fri 18 July 2025 |
170.59 (0.19%) |
171.30 |
168.02 - 176.55 |
0.8255 times |
Fri 11 July 2025 |
170.27 (-0.09%) |
171.90 |
168.42 - 174.00 |
0.4776 times |
Fri 04 July 2025 |
170.42 (-1.03%) |
172.05 |
169.00 - 174.69 |
0.4879 times |
Fri 27 June 2025 |
172.19 (3.61%) |
166.00 |
163.71 - 182.60 |
1.692 times |
Fri 20 June 2025 |
166.19 (-1.2%) |
168.97 |
161.01 - 171.93 |
0.699 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 136.22 and 151.3 | Monthly Target 1 | 132.42 | | Monthly Target 2 | 140.01 | | Monthly Target 3 | 147.50333333333 | | Monthly Target 4 | 155.09 | | Monthly Target 5 | 162.58 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.59 (-4.17%) |
152.90 |
139.92 - 155.00 |
0.7043 times |
Thu 31 July 2025 |
154.02 (-10.96%) |
173.25 |
151.49 - 176.55 |
0.909 times |
Mon 30 June 2025 |
172.97 (0.55%) |
170.90 |
161.01 - 182.60 |
0.8189 times |
Fri 30 May 2025 |
172.02 (3.66%) |
164.00 |
160.25 - 184.80 |
0.962 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.6878 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
1.5987 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.8712 times |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
1.855 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.7457 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.8475 times |
Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
1.6599 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 148.11 | | 12 day DMA | 147.28 | | 20 day DMA | 147.24 | | 35 day DMA | 155.93 | | 50 day DMA | 160.4 | | 100 day DMA | 165.09 | | 150 day DMA | 166.88 | | 200 day DMA | 175.98 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.88 | 148.02 | 147.87 | | 12 day EMA | 148.08 | 148.17 | 148.14 | | 20 day EMA | 149.88 | 150.12 | 150.31 | | 35 day EMA | 154.22 | 154.61 | 154.98 | | 50 day EMA | 159.88 | 160.38 | 160.87 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.11 | 148.26 | 148.01 | | 12 day SMA | 147.28 | 146.86 | 146.36 | | 20 day SMA | 147.24 | 147.56 | 147.84 | | 35 day SMA | 155.93 | 156.62 | 157.27 | | 50 day SMA | 160.4 | 160.82 | 161.22 | | 100 day SMA | 165.09 | 165.23 | 165.35 | | 150 day SMA | 166.88 | 167.3 | 167.71 | | 200 day SMA | 175.98 | 176.26 | 176.52 |
|
|
