Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 112.22 and 115.44
| Daily Target 1 | 109.73 |
| Daily Target 2 | 111.49 |
| Daily Target 3 | 112.94666666667 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 116.17 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.26 (1.87%) | 111.18 | 111.18 - 114.40 | 0.7928 times | Mon 13 April 2026 | 111.18 (0.94%) | 108.60 | 106.48 - 112.00 | 0.5754 times | Fri 10 April 2026 | 110.14 (2.93%) | 107.99 | 107.90 - 110.67 | 0.5371 times | Thu 09 April 2026 | 107.00 (-1.11%) | 108.20 | 106.00 - 110.99 | 0.7316 times | Wed 08 April 2026 | 108.20 (3.94%) | 109.50 | 106.00 - 109.60 | 0.7834 times | Tue 07 April 2026 | 104.10 (0.87%) | 103.00 | 102.24 - 104.93 | 0.4462 times | Mon 06 April 2026 | 103.20 (1.6%) | 102.99 | 100.01 - 104.78 | 0.9145 times | Thu 02 April 2026 | 101.57 (-1.79%) | 103.00 | 99.00 - 103.00 | 1.1386 times | Wed 01 April 2026 | 103.42 (4.41%) | 99.20 | 97.00 - 103.99 | 1.6122 times | Mon 30 March 2026 | 99.05 (0.04%) | 99.00 | 98.00 - 101.25 | 2.4681 times | Fri 27 March 2026 | 99.01 (-0.02%) | 99.00 | 98.75 - 100.00 | 2.7704 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 109.87 and 117.79
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 111.38 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.26 (2.83%) | 108.60 | 106.48 - 114.40 | 0.3628 times | Fri 10 April 2026 | 110.14 (8.44%) | 102.99 | 100.01 - 110.99 | 0.9049 times | Thu 02 April 2026 | 101.57 (2.59%) | 99.00 | 97.00 - 103.99 | 1.3838 times | Fri 27 March 2026 | 99.01 (-1.74%) | 99.81 | 93.50 - 102.04 | 2.3781 times | Fri 20 March 2026 | 100.76 (-6.19%) | 105.80 | 100.10 - 108.61 | 1.2959 times | Fri 13 March 2026 | 107.41 (-6.11%) | 113.99 | 107.02 - 115.50 | 1.1106 times | Fri 06 March 2026 | 114.40 (-8.52%) | 123.89 | 114.00 - 123.89 | 0.769 times | Fri 27 February 2026 | 125.05 (-0.43%) | 128.10 | 124.90 - 128.43 | 0.5602 times | Fri 20 February 2026 | 125.59 (-1.41%) | 125.05 | 124.04 - 127.64 | 0.4158 times | Fri 13 February 2026 | 127.39 (3.68%) | 123.14 | 122.58 - 132.35 | 0.8188 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.4329 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 105.13 and 122.53
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 108.22 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.26 (14.35%) | 99.20 | 97.00 - 114.40 | 0.5243 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.6298 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8473 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0707 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9125 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5086 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4356 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8773 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9577 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2361 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1135 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 104.93 |
| 20 day DMA | 103.82 |
| 35 day DMA | 110.66 |
| 50 day DMA | 114.89 |
| 100 day DMA | 125.2 |
| 150 day DMA | 132.73 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 108.33 | 106.91 |
| 12 day EMA | 107.2 | 106.1 | 105.18 |
| 20 day EMA | 107.38 | 106.76 | 106.3 |
| 35 day EMA | 110.42 | 110.25 | 110.19 |
| 50 day EMA | 115.17 | 115.25 | 115.42 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 108.12 | 106.53 |
| 12 day SMA | 104.93 | 103.75 | 102.47 |
| 20 day SMA | 103.82 | 103.8 | 103.87 |
| 35 day SMA | 110.66 | 111.04 | 111.44 |
| 50 day SMA | 114.89 | 115.05 | 115.33 |
| 100 day SMA | 125.2 | 125.46 | 125.75 |
| 150 day SMA | 132.73 | 133 | 133.26 |
| 200 day SMA | 139.4 | 139.69 | 139.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.