Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 123.32 and 126.75
| Daily Target 1 | 122.74 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 126.16666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 129.6 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.07 (-0.41%) | 128.10 | 125.00 - 128.43 | 0.9659 times | Fri 20 February 2026 | 125.59 (0.46%) | 125.00 | 125.00 - 126.32 | 0.6977 times | Thu 19 February 2026 | 125.02 (-1.22%) | 125.94 | 124.75 - 126.57 | 0.9317 times | Wed 18 February 2026 | 126.57 (0.94%) | 124.40 | 124.40 - 127.64 | 0.7298 times | Tue 17 February 2026 | 125.39 (0.08%) | 124.04 | 124.04 - 126.60 | 0.5105 times | Mon 16 February 2026 | 125.29 (-1.65%) | 125.05 | 124.08 - 126.72 | 0.5781 times | Fri 13 February 2026 | 127.39 (0.28%) | 125.03 | 123.76 - 131.44 | 1.6628 times | Thu 12 February 2026 | 127.03 (-2.3%) | 130.90 | 126.50 - 130.90 | 0.4701 times | Wed 11 February 2026 | 130.02 (-0.89%) | 131.18 | 128.01 - 131.30 | 0.9541 times | Tue 10 February 2026 | 131.19 (5.7%) | 124.00 | 124.00 - 132.35 | 2.4992 times | Mon 09 February 2026 | 124.12 (1.02%) | 123.14 | 122.58 - 125.53 | 1.2031 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 123.32 and 126.75
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.07 (-0.41%) | 128.10 | 125.00 - 128.43 | 0.09 times | Fri 20 February 2026 | 125.59 (-1.41%) | 125.05 | 124.04 - 127.64 | 0.3211 times | Fri 13 February 2026 | 127.39 (3.68%) | 123.14 | 122.58 - 132.35 | 0.6324 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.1066 times | Fri 30 January 2026 | 123.81 (0.13%) | 123.65 | 119.50 - 126.59 | 0.4083 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.6434 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.6705 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.1817 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.4584 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.4877 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2059 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 121.38 and 136.04
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 125.03666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.07 (1.02%) | 123.01 | 117.69 - 132.35 | 0.72 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0399 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8989 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5011 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4292 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8642 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9435 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2177 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.0969 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.2887 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9214 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.3 |
| 20 day DMA | 124.69 |
| 35 day DMA | 128.35 |
| 50 day DMA | 130.97 |
| 100 day DMA | 137.07 |
| 150 day DMA | 142 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.54 | 125.78 | 125.87 |
| 12 day EMA | 125.73 | 125.85 | 125.9 |
| 20 day EMA | 126.24 | 126.36 | 126.44 |
| 35 day EMA | 128.28 | 128.47 | 128.64 |
| 50 day EMA | 130.68 | 130.91 | 131.13 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.57 | 125.93 |
| 12 day SMA | 126.3 | 126.1 | 125.76 |
| 20 day SMA | 124.69 | 124.61 | 124.51 |
| 35 day SMA | 128.35 | 128.79 | 129.24 |
| 50 day SMA | 130.97 | 131.15 | 131.31 |
| 100 day SMA | 137.07 | 137.25 | 137.43 |
| 150 day SMA | 142 | 142.31 | 142.61 |
| 200 day SMA | 149.37 | 149.58 | 149.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.