Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 101.83 and 104.15
| Daily Target 1 | 100.11 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 102.43 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.75 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.35 (0.43%) | 101.31 | 101.31 - 103.63 | 0.932 times | Wed 14 October 2026 | 101.91 (-1.41%) | 105.25 | 100.00 - 105.25 | 1.409 times | Tue 13 October 2026 | 103.37 (1.17%) | 101.72 | 101.72 - 103.74 | 0.2669 times | Mon 12 October 2026 | 102.17 (-0.15%) | 104.50 | 101.41 - 104.50 | 0.7153 times | Fri 09 October 2026 | 102.32 (-0.95%) | 102.50 | 101.54 - 106.38 | 0.493 times | Thu 08 October 2026 | 103.30 (1.97%) | 101.05 | 100.06 - 110.00 | 1.6351 times | Wed 07 October 2026 | 101.30 (-0.18%) | 101.15 | 100.62 - 103.00 | 0.4304 times | Tue 06 October 2026 | 101.48 (-0.01%) | 100.32 | 100.30 - 102.50 | 0.4907 times | Mon 05 October 2026 | 101.49 (-0.16%) | 103.70 | 101.00 - 103.70 | 1.4742 times | Thu 01 October 2026 | 101.65 (-2.44%) | 106.00 | 99.35 - 106.00 | 2.1535 times | Wed 30 September 2026 | 104.19 (0.34%) | 106.00 | 103.30 - 106.00 | 0.3779 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 98.55 and 103.8
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.35 (0.03%) | 104.50 | 100.00 - 105.25 | 0.7411 times | Fri 09 October 2026 | 102.32 (0.66%) | 103.70 | 100.06 - 110.00 | 1.0087 times | Thu 01 October 2026 | 101.65 (-4.43%) | 106.00 | 99.35 - 108.31 | 0.7922 times | Fri 25 September 2026 | 106.36 (-2.68%) | 108.00 | 106.00 - 112.00 | 0.9405 times | Fri 18 September 2026 | 109.29 (-0.01%) | 108.40 | 102.48 - 110.00 | 1.5306 times | Fri 11 September 2026 | 109.30 (-1.49%) | 110.95 | 107.62 - 113.43 | 0.6856 times | Fri 04 September 2026 | 110.95 (-0.97%) | 112.99 | 110.00 - 115.83 | 1.0966 times | Fri 28 August 2026 | 112.04 (-2.94%) | 115.00 | 109.82 - 118.94 | 1.2354 times | Fri 21 August 2026 | 115.43 (2.68%) | 114.05 | 109.00 - 123.68 | 1.2263 times | Fri 14 August 2026 | 112.42 (-1.97%) | 116.15 | 111.44 - 116.80 | 0.7432 times | Fri 07 August 2026 | 114.68 (0.87%) | 113.69 | 113.69 - 119.56 | 0.9958 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 95.53 and 106.18
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.35 (-1.77%) | 106.00 | 99.35 - 110.00 | 0.2335 times | Wed 30 September 2026 | 104.19 (-8.73%) | 112.01 | 102.00 - 114.79 | 0.4267 times | Mon 31 August 2026 | 114.16 (0.41%) | 113.69 | 109.00 - 123.68 | 0.4913 times | Fri 31 July 2026 | 113.69 (-10.85%) | 127.53 | 111.72 - 131.99 | 0.5731 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.1271 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7874 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8227 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.6263 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8455 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0663 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9105 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.45 |
| 20 day DMA | 104.43 |
| 35 day DMA | 107.1 |
| 50 day DMA | 109.25 |
| 100 day DMA | 112.9 |
| 150 day DMA | 111.97 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.44 | 102.7 |
| 12 day EMA | 103.09 | 103.22 | 103.46 |
| 20 day EMA | 104.3 | 104.51 | 104.78 |
| 35 day EMA | 106.62 | 106.87 | 107.16 |
| 50 day EMA | 109.05 | 109.32 | 109.62 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.61 | 102.49 |
| 12 day SMA | 102.45 | 102.67 | 103.04 |
| 20 day SMA | 104.43 | 104.49 | 104.67 |
| 35 day SMA | 107.1 | 107.39 | 107.72 |
| 50 day SMA | 109.25 | 109.51 | 109.79 |
| 100 day SMA | 112.9 | 112.98 | 113.06 |
| 150 day SMA | 111.97 | 112.05 | 112.15 |
| 200 day SMA | 116.2 | 116.37 | 116.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.