TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 189.79 and 197.57 | Daily Target 1 | 183.67 | | Daily Target 2 | 188.13 | | Daily Target 3 | 191.45333333333 | | Daily Target 4 | 195.91 | | Daily Target 5 | 199.23 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.58 (-0.08%) |
192.00 |
187.00 - 194.78 |
1.6658 times |
Thu 30 January 2025 |
192.74 (2.11%) |
191.60 |
189.10 - 193.50 |
0.4336 times |
Wed 29 January 2025 |
188.76 (2.03%) |
188.71 |
185.81 - 195.01 |
0.9658 times |
Tue 28 January 2025 |
185.01 (-3.08%) |
190.51 |
180.00 - 192.09 |
1.1295 times |
Mon 27 January 2025 |
190.89 (-3.43%) |
199.90 |
189.16 - 200.51 |
1.4722 times |
Fri 24 January 2025 |
197.66 (-1.99%) |
203.55 |
194.44 - 203.56 |
0.7499 times |
Thu 23 January 2025 |
201.67 (-0.64%) |
200.01 |
200.00 - 205.36 |
0.2981 times |
Wed 22 January 2025 |
202.96 (-1.78%) |
206.61 |
197.44 - 207.54 |
1.666 times |
Tue 21 January 2025 |
206.64 (-1.42%) |
211.30 |
204.97 - 213.00 |
0.9194 times |
Mon 20 January 2025 |
209.62 (-0.64%) |
210.02 |
206.00 - 214.46 |
0.6998 times |
Fri 17 January 2025 |
210.96 (3.69%) |
203.01 |
201.50 - 212.90 |
4.2543 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 176.04 and 196.55 | Weekly Target 1 | 170.52 | | Weekly Target 2 | 181.55 | | Weekly Target 3 | 191.03 | | Weekly Target 4 | 202.06 | | Weekly Target 5 | 211.54 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.58 (-2.57%) |
199.90 |
180.00 - 200.51 |
1.0758 times |
Fri 24 January 2025 |
197.66 (-6.3%) |
210.02 |
194.44 - 214.46 |
0.8227 times |
Fri 17 January 2025 |
210.96 (2.52%) |
205.41 |
190.10 - 212.90 |
1.6271 times |
Fri 10 January 2025 |
205.77 (-3.84%) |
215.05 |
203.00 - 226.99 |
1.8822 times |
Fri 03 January 2025 |
213.98 (6.77%) |
200.42 |
194.61 - 223.00 |
1.7496 times |
Fri 27 December 2024 |
200.41 (-2.87%) |
207.35 |
197.37 - 207.70 |
0.3042 times |
Fri 20 December 2024 |
206.34 (1.41%) |
204.50 |
200.50 - 214.81 |
0.6305 times |
Fri 13 December 2024 |
203.48 (-4.8%) |
215.00 |
201.00 - 216.99 |
0.4426 times |
Fri 06 December 2024 |
213.74 (5.64%) |
201.79 |
199.99 - 216.44 |
0.7041 times |
Fri 29 November 2024 |
202.33 (7.66%) |
190.00 |
190.00 - 204.44 |
0.7613 times |
Fri 22 November 2024 |
187.94 (-0.63%) |
190.75 |
183.29 - 192.42 |
0.6424 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 162.8 and 209.79 | Monthly Target 1 | 152.87 | | Monthly Target 2 | 172.72 | | Monthly Target 3 | 199.85666666667 | | Monthly Target 4 | 219.71 | | Monthly Target 5 | 246.85 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
0.7959 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.32 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.3636 times |
Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
0.7122 times |
Mon 30 September 2024 |
234.05 (-13.86%) |
274.85 |
230.25 - 279.55 |
1.2659 times |
Fri 30 August 2024 |
271.70 (4.18%) |
262.50 |
259.00 - 308.00 |
3.1077 times |
Wed 31 July 2024 |
260.79 (13.68%) |
228.00 |
224.57 - 275.00 |
1.4522 times |
Fri 28 June 2024 |
229.41 (7.3%) |
221.50 |
201.95 - 235.50 |
0.6743 times |
Fri 31 May 2024 |
213.80 (-9.12%) |
236.65 |
211.00 - 245.95 |
0.8193 times |
Tue 30 April 2024 |
235.25 (11.15%) |
212.00 |
212.00 - 242.45 |
0.4889 times |
Thu 28 March 2024 |
211.65 (-11.5%) |
241.00 |
203.60 - 250.40 |
0.6685 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 190 | | 12 day DMA | 198.58 | | 20 day DMA | 201.44 | | 35 day DMA | 203.28 | | 50 day DMA | 203.97 | | 100 day DMA | 211.39 | | 150 day DMA | 226.7 | | 200 day DMA | 226.56 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.44 | 192.37 | 192.19 | | 12 day EMA | 196.35 | 197.03 | 197.81 | | 20 day EMA | 198.94 | 199.61 | 200.33 | | 35 day EMA | 200.59 | 201.06 | 201.55 | | 50 day EMA | 201.28 | 201.63 | 201.99 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190 | 191.01 | 192.8 | | 12 day SMA | 198.58 | 199.33 | 200.33 | | 20 day SMA | 201.44 | 202.51 | 203.5 | | 35 day SMA | 203.28 | 203.58 | 204.02 | | 50 day SMA | 203.97 | 203.81 | 203.72 | | 100 day SMA | 211.39 | 212.16 | 212.96 | | 150 day SMA | 226.7 | 226.95 | 227.22 | | 200 day SMA | 226.56 | 226.71 | 226.89 |
|
|
