TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 166.34 and 176.33 | Daily Target 1 | 158.24 | | Daily Target 2 | 164.45 | | Daily Target 3 | 168.22666666667 | | Daily Target 4 | 174.44 | | Daily Target 5 | 178.22 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.67 (1.96%) |
168.43 |
162.01 - 172.00 |
1.9657 times |
Thu 08 May 2025 |
167.39 (1.09%) |
167.10 |
165.20 - 172.49 |
0.8209 times |
Wed 07 May 2025 |
165.58 (-0.03%) |
160.25 |
160.25 - 167.18 |
0.6997 times |
Tue 06 May 2025 |
165.63 (-1.91%) |
168.80 |
165.01 - 170.10 |
1.3048 times |
Mon 05 May 2025 |
168.86 (1.75%) |
166.75 |
164.99 - 169.65 |
0.7664 times |
Fri 02 May 2025 |
165.95 (0.01%) |
164.00 |
164.00 - 169.24 |
0.7464 times |
Wed 30 April 2025 |
165.94 (-1.89%) |
169.14 |
164.55 - 169.18 |
0.6941 times |
Tue 29 April 2025 |
169.14 (-0.41%) |
170.98 |
167.52 - 171.30 |
0.7544 times |
Mon 28 April 2025 |
169.84 (0.7%) |
166.56 |
165.50 - 171.45 |
1.0366 times |
Fri 25 April 2025 |
168.66 (-1.95%) |
172.00 |
165.00 - 172.00 |
1.211 times |
Thu 24 April 2025 |
172.01 (0.89%) |
170.00 |
169.74 - 172.47 |
0.8629 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 165.46 and 177.7 | Weekly Target 1 | 155.56 | | Weekly Target 2 | 163.12 | | Weekly Target 3 | 167.80333333333 | | Weekly Target 4 | 175.36 | | Weekly Target 5 | 180.04 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.67 (2.84%) |
166.75 |
160.25 - 172.49 |
0.6174 times |
Fri 02 May 2025 |
165.95 (-1.61%) |
166.56 |
164.00 - 171.45 |
0.359 times |
Fri 25 April 2025 |
168.66 (-0.78%) |
170.95 |
165.00 - 174.20 |
0.7211 times |
Thu 17 April 2025 |
169.99 (5.27%) |
164.90 |
162.25 - 172.77 |
0.5347 times |
Fri 11 April 2025 |
161.48 (1.43%) |
154.90 |
151.21 - 165.00 |
0.5203 times |
Fri 04 April 2025 |
159.20 (1.78%) |
156.00 |
155.82 - 162.59 |
0.7454 times |
Fri 28 March 2025 |
156.42 (-8.04%) |
171.60 |
155.70 - 175.79 |
2.594 times |
Fri 21 March 2025 |
170.10 (12.48%) |
152.60 |
152.00 - 172.00 |
1.9127 times |
Thu 13 March 2025 |
151.23 (-7.93%) |
163.80 |
149.83 - 165.65 |
1.0724 times |
Fri 07 March 2025 |
164.25 (5%) |
160.25 |
147.52 - 168.67 |
0.9231 times |
Fri 28 February 2025 |
156.43 (-5.34%) |
163.60 |
155.30 - 165.07 |
0.4687 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 165.46 and 177.7 | Monthly Target 1 | 155.56 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 167.80333333333 | | Monthly Target 4 | 175.36 | | Monthly Target 5 | 180.04 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.67 (2.85%) |
164.00 |
160.25 - 172.49 |
0.0924 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.3692 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
0.8581 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.4676 times |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
0.9956 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.4003 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.4549 times |
Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
0.8909 times |
Mon 30 September 2024 |
234.05 (-13.86%) |
274.85 |
230.25 - 279.55 |
1.5835 times |
Fri 30 August 2024 |
271.70 (4.18%) |
262.50 |
259.00 - 308.00 |
3.8875 times |
Wed 31 July 2024 |
260.79 (13.68%) |
228.00 |
224.57 - 275.00 |
1.8166 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 167.63 | | 12 day DMA | 168.35 | | 20 day DMA | 167.57 | | 35 day DMA | 164.77 | | 50 day DMA | 162.98 | | 100 day DMA | 179.61 | | 150 day DMA | 189.36 | | 200 day DMA | 206.64 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.16 | 166.9 | 166.66 | | 12 day EMA | 167.68 | 167.14 | 167.09 | | 20 day EMA | 166.92 | 166.53 | 166.44 | | 35 day EMA | 165.48 | 165.17 | 165.04 | | 50 day EMA | 163.5 | 163.21 | 163.04 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.63 | 166.68 | 166.39 | | 12 day SMA | 168.35 | 168.33 | 168.54 | | 20 day SMA | 167.57 | 167.04 | 166.63 | | 35 day SMA | 164.77 | 164.21 | 163.76 | | 50 day SMA | 162.98 | 162.84 | 162.72 | | 100 day SMA | 179.61 | 180 | 180.47 | | 150 day SMA | 189.36 | 189.77 | 190.23 | | 200 day SMA | 206.64 | 207 | 207.37 |
|
|
