TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 133.13 and 136.13 | Daily Target 1 | 130.75 | | Daily Target 2 | 132.51 | | Daily Target 3 | 133.75333333333 | | Daily Target 4 | 135.51 | | Daily Target 5 | 136.75 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.26 (0.87%) |
132.00 |
132.00 - 135.00 |
0.9378 times |
Thu 18 December 2025 |
133.10 (-1.25%) |
134.00 |
132.82 - 135.08 |
0.9051 times |
Wed 17 December 2025 |
134.78 (0.42%) |
135.40 |
133.45 - 135.40 |
0.6735 times |
Tue 16 December 2025 |
134.21 (-0.72%) |
138.30 |
133.51 - 138.30 |
0.642 times |
Mon 15 December 2025 |
135.18 (0.06%) |
133.50 |
133.00 - 135.74 |
1.1321 times |
Sat 13 December 2025 |
135.10 (0%) |
135.10 |
132.30 - 136.00 |
1.2538 times |
Fri 12 December 2025 |
135.10 (0.83%) |
135.10 |
132.30 - 136.00 |
1.2538 times |
Thu 11 December 2025 |
133.99 (0.25%) |
133.01 |
132.00 - 135.81 |
1.0347 times |
Wed 10 December 2025 |
133.65 (0.85%) |
132.62 |
132.62 - 134.81 |
0.5146 times |
Tue 09 December 2025 |
132.52 (-0.41%) |
133.06 |
130.57 - 134.09 |
1.6528 times |
Mon 08 December 2025 |
133.06 (-2.93%) |
136.10 |
132.65 - 136.99 |
2.212 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 133.13 and 139.43 | Weekly Target 1 | 128.55 | | Weekly Target 2 | 131.41 | | Weekly Target 3 | 134.85333333333 | | Weekly Target 4 | 137.71 | | Weekly Target 5 | 141.15 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.26 (-0.62%) |
133.50 |
132.00 - 138.30 |
0.616 times |
Sat 13 December 2025 |
135.10 (-1.44%) |
136.10 |
130.57 - 136.99 |
1.1372 times |
Fri 05 December 2025 |
137.07 (-0.97%) |
137.41 |
136.00 - 141.60 |
1.1968 times |
Fri 28 November 2025 |
138.41 (-1.3%) |
140.25 |
137.06 - 141.44 |
1.2724 times |
Fri 21 November 2025 |
140.24 (0.01%) |
140.00 |
137.00 - 149.15 |
1.5263 times |
Fri 14 November 2025 |
140.22 (-4.5%) |
146.00 |
137.81 - 147.00 |
1.3206 times |
Fri 07 November 2025 |
146.82 (0.58%) |
145.01 |
142.61 - 147.66 |
0.3564 times |
Fri 31 October 2025 |
145.97 (-1.9%) |
147.53 |
145.10 - 148.79 |
0.5547 times |
Fri 24 October 2025 |
148.79 (2.16%) |
146.80 |
141.80 - 152.12 |
0.7069 times |
Fri 17 October 2025 |
145.65 (-0.84%) |
146.50 |
144.00 - 151.00 |
1.3128 times |
Fri 10 October 2025 |
146.89 (-1.65%) |
149.20 |
146.00 - 153.01 |
0.8789 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 126.9 and 137.93 | Monthly Target 1 | 124.45 | | Monthly Target 2 | 129.35 | | Monthly Target 3 | 135.47666666667 | | Monthly Target 4 | 140.38 | | Monthly Target 5 | 146.51 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.26 (-3%) |
137.41 |
130.57 - 141.60 |
0.3393 times |
Fri 28 November 2025 |
138.41 (-5.18%) |
145.01 |
137.00 - 149.15 |
0.5147 times |
Fri 31 October 2025 |
145.97 (-1.34%) |
149.00 |
141.80 - 153.01 |
0.4409 times |
Tue 30 September 2025 |
147.95 (0.24%) |
147.59 |
141.12 - 156.48 |
0.8878 times |
Fri 29 August 2025 |
147.59 (-4.17%) |
152.90 |
139.92 - 155.00 |
0.9692 times |
Thu 31 July 2025 |
154.02 (-10.96%) |
173.25 |
151.49 - 176.55 |
1.2509 times |
Mon 30 June 2025 |
172.97 (0.55%) |
170.90 |
161.01 - 182.60 |
1.1269 times |
Fri 30 May 2025 |
172.02 (3.66%) |
164.00 |
160.25 - 184.80 |
1.3238 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.9465 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
2.2001 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
1.1989 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 134.31 | | 12 day DMA | 134.34 | | 20 day DMA | 135.77 | | 35 day DMA | 138.56 | | 50 day DMA | 141.11 | | 100 day DMA | 145.11 | | 150 day DMA | 153.66 | | 200 day DMA | 156.38 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.19 | 134.16 | 134.69 | | 12 day EMA | 134.85 | 134.96 | 135.3 | | 20 day EMA | 136.01 | 136.19 | 136.52 | | 35 day EMA | 138.48 | 138.73 | 139.06 | | 50 day EMA | 141.12 | 141.4 | 141.74 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.31 | 134.47 | 134.87 | | 12 day SMA | 134.34 | 134.49 | 134.76 | | 20 day SMA | 135.77 | 136.06 | 136.42 | | 35 day SMA | 138.56 | 138.9 | 139.3 | | 50 day SMA | 141.11 | 141.38 | 141.7 | | 100 day SMA | 145.11 | 145.3 | 145.67 | | 150 day SMA | 153.66 | 153.93 | 154.22 | | 200 day SMA | 156.38 | 156.49 | 156.63 |
|
|
