Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 120.51 and 127.06
| Daily Target 1 | 115.67 |
| Daily Target 2 | 118.79 |
| Daily Target 3 | 122.22 |
| Daily Target 4 | 125.34 |
| Daily Target 5 | 128.77 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.91 (1.6%) | 119.10 | 119.10 - 125.65 | 1.6759 times | Tue 14 July 2026 | 119.99 (-1.03%) | 121.67 | 119.10 - 123.50 | 0.5417 times | Mon 13 July 2026 | 121.24 (-2.06%) | 123.79 | 120.66 - 124.90 | 1.0215 times | Fri 10 July 2026 | 123.79 (0.71%) | 124.00 | 122.32 - 125.07 | 0.5556 times | Thu 09 July 2026 | 122.92 (-0.01%) | 122.93 | 122.00 - 125.78 | 0.4597 times | Wed 08 July 2026 | 122.93 (-2.68%) | 125.85 | 121.00 - 128.32 | 0.8914 times | Tue 07 July 2026 | 126.32 (-0.96%) | 127.10 | 125.83 - 128.16 | 0.3766 times | Mon 06 July 2026 | 127.54 (-1.6%) | 128.00 | 126.50 - 131.00 | 0.9397 times | Fri 03 July 2026 | 129.62 (2.05%) | 125.52 | 125.52 - 131.99 | 1.8033 times | Thu 02 July 2026 | 127.02 (-0.37%) | 126.15 | 125.15 - 130.00 | 1.7347 times | Wed 01 July 2026 | 127.49 (-0.03%) | 127.53 | 126.11 - 130.33 | 1.1112 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 117.23 and 123.78
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 118.79 |
| Weekly Target 3 | 122.22 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.91 (-1.52%) | 123.79 | 119.10 - 125.65 | 0.2987 times | Fri 10 July 2026 | 123.79 (-4.5%) | 128.00 | 121.00 - 131.00 | 0.2972 times | Fri 03 July 2026 | 129.62 (3.79%) | 124.00 | 118.90 - 131.99 | 0.9742 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.6211 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6646 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.8006 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5363 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4463 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5635 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.7974 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.8463 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 114.06 and 126.95
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.91 (-4.41%) | 127.53 | 119.10 - 131.99 | 0.2915 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.0389 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7548 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7887 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.5589 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8105 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.9807 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8728 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4865 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4167 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8391 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 124.86 |
| 20 day DMA | 120.35 |
| 35 day DMA | 116.2 |
| 50 day DMA | 115.67 |
| 100 day DMA | 114.07 |
| 150 day DMA | 120.06 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.18 | 123.28 |
| 12 day EMA | 122.17 | 122.22 | 122.63 |
| 20 day EMA | 120.69 | 120.56 | 120.62 |
| 35 day EMA | 118.81 | 118.63 | 118.55 |
| 50 day EMA | 116.14 | 115.9 | 115.73 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 122.17 | 123.44 |
| 12 day SMA | 124.86 | 124.87 | 125.28 |
| 20 day SMA | 120.35 | 119.59 | 118.92 |
| 35 day SMA | 116.2 | 115.86 | 115.58 |
| 50 day SMA | 115.67 | 115.54 | 115.41 |
| 100 day SMA | 114.07 | 114.13 | 114.2 |
| 150 day SMA | 120.06 | 120.16 | 120.27 |
| 200 day SMA | 126.19 | 126.33 | 126.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.