TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 167.61 and 171.81 | Daily Target 1 | 166.67 | | Daily Target 2 | 168.55 | | Daily Target 3 | 170.87333333333 | | Daily Target 4 | 172.75 | | Daily Target 5 | 175.07 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.42 (-0.82%) |
171.00 |
169.00 - 173.20 |
0.6005 times |
Thu 03 July 2025 |
171.83 (0.12%) |
171.00 |
170.52 - 172.50 |
0.2421 times |
Wed 02 July 2025 |
171.62 (-0.81%) |
173.95 |
171.00 - 173.95 |
0.3906 times |
Tue 01 July 2025 |
173.03 (0.03%) |
173.25 |
171.80 - 173.72 |
0.3029 times |
Mon 30 June 2025 |
172.97 (0.45%) |
172.05 |
171.47 - 174.69 |
0.7019 times |
Fri 27 June 2025 |
172.19 (0.15%) |
170.70 |
170.70 - 173.00 |
0.5371 times |
Thu 26 June 2025 |
171.94 (-1.06%) |
173.78 |
169.41 - 174.98 |
1.2764 times |
Wed 25 June 2025 |
173.78 (3%) |
169.48 |
169.00 - 182.60 |
4.2857 times |
Tue 24 June 2025 |
168.72 (-1.03%) |
170.76 |
168.20 - 172.80 |
0.5383 times |
Mon 23 June 2025 |
170.48 (2.58%) |
166.00 |
163.71 - 171.87 |
1.1245 times |
Fri 20 June 2025 |
166.19 (0.9%) |
163.80 |
162.11 - 167.44 |
0.4509 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 166.87 and 172.56 | Weekly Target 1 | 165.68 | | Weekly Target 2 | 168.05 | | Weekly Target 3 | 171.37 | | Weekly Target 4 | 173.74 | | Weekly Target 5 | 177.06 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.42 (-1.03%) |
172.05 |
169.00 - 174.69 |
0.504 times |
Fri 27 June 2025 |
172.19 (3.61%) |
166.00 |
163.71 - 182.60 |
1.748 times |
Fri 20 June 2025 |
166.19 (-1.2%) |
168.97 |
161.01 - 171.93 |
0.7222 times |
Fri 13 June 2025 |
168.21 (-0.6%) |
170.04 |
167.11 - 176.99 |
0.93 times |
Fri 06 June 2025 |
169.22 (-1.63%) |
170.90 |
167.45 - 172.29 |
0.7179 times |
Fri 30 May 2025 |
172.02 (0.35%) |
173.00 |
168.35 - 173.87 |
0.7991 times |
Fri 23 May 2025 |
171.42 (-2.91%) |
176.55 |
168.99 - 184.80 |
1.9641 times |
Fri 16 May 2025 |
176.55 (3.45%) |
173.10 |
168.01 - 179.15 |
1.3612 times |
Fri 09 May 2025 |
170.67 (2.84%) |
166.75 |
160.25 - 172.49 |
0.7927 times |
Fri 02 May 2025 |
165.95 (-1.61%) |
166.56 |
164.00 - 171.45 |
0.4609 times |
Fri 25 April 2025 |
168.66 (-0.78%) |
170.95 |
165.00 - 174.20 |
0.9258 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 167.24 and 172.19 | Monthly Target 1 | 166.17 | | Monthly Target 2 | 168.3 | | Monthly Target 3 | 171.12333333333 | | Monthly Target 4 | 173.25 | | Monthly Target 5 | 176.07 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
170.42 (-1.47%) |
173.25 |
169.00 - 173.95 |
0.0655 times |
Mon 30 June 2025 |
172.97 (0.55%) |
170.90 |
161.01 - 182.60 |
0.8097 times |
Fri 30 May 2025 |
172.02 (3.66%) |
164.00 |
160.25 - 184.80 |
0.9513 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.6801 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
1.5809 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.8615 times |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
1.8343 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.7374 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.838 times |
Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
1.6413 times |
Mon 30 September 2024 |
234.05 (-13.86%) |
274.85 |
230.25 - 279.55 |
2.9174 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 171.97 | | 12 day DMA | 170.66 | | 20 day DMA | 170.7 | | 35 day DMA | 171.25 | | 50 day DMA | 170.89 | | 100 day DMA | 167.41 | | 150 day DMA | 179.41 | | 200 day DMA | 188.33 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.45 | 171.96 | 172.03 | | 12 day EMA | 171.18 | 171.32 | 171.23 | | 20 day EMA | 170.95 | 171.01 | 170.92 | | 35 day EMA | 170.87 | 170.9 | 170.85 | | 50 day EMA | 170.97 | 170.99 | 170.96 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.97 | 172.33 | 172.35 | | 12 day SMA | 170.66 | 170.51 | 170.23 | | 20 day SMA | 170.7 | 170.64 | 170.48 | | 35 day SMA | 171.25 | 171.43 | 171.57 | | 50 day SMA | 170.89 | 170.92 | 170.89 | | 100 day SMA | 167.41 | 167.59 | 167.74 | | 150 day SMA | 179.41 | 179.62 | 179.8 | | 200 day SMA | 188.33 | 188.74 | 189.15 |
|
|
