Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4298.6 and 4364.5
| Daily Target 1 | 4285.13 |
| Daily Target 2 | 4312.07 |
| Daily Target 3 | 4351.0333333333 |
| Daily Target 4 | 4377.97 |
| Daily Target 5 | 4416.93 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4339.00 (0.05%) | 4377.00 | 4324.10 - 4390.00 | 0.4938 times | Tue 13 October 2026 | 4336.90 (0.95%) | 4254.00 | 4246.60 - 4504.00 | 0.8858 times | Mon 12 October 2026 | 4296.10 (-1.79%) | 4399.90 | 4275.10 - 4425.30 | 0.7278 times | Fri 09 October 2026 | 4374.20 (2.8%) | 4274.00 | 4250.00 - 4430.00 | 1.5121 times | Thu 08 October 2026 | 4255.20 (-2.27%) | 4366.70 | 4195.70 - 4399.00 | 1.3277 times | Wed 07 October 2026 | 4354.10 (-0.82%) | 4367.20 | 4321.30 - 4419.10 | 0.8906 times | Tue 06 October 2026 | 4390.10 (2.64%) | 4308.00 | 4308.00 - 4428.80 | 0.8916 times | Mon 05 October 2026 | 4277.30 (-1.66%) | 4323.30 | 4256.00 - 4430.70 | 0.8287 times | Thu 01 October 2026 | 4349.30 (-1.99%) | 4426.00 | 4255.00 - 4461.90 | 1.2896 times | Wed 30 September 2026 | 4437.50 (0.06%) | 4466.50 | 4402.50 - 4520.00 | 1.1524 times | Tue 29 September 2026 | 4435.00 (-1.24%) | 4445.00 | 4370.00 - 4495.00 | 1.2306 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4164.1 and 4421.5
| Weekly Target 1 | 4105.8 |
| Weekly Target 2 | 4222.4 |
| Weekly Target 3 | 4363.2 |
| Weekly Target 4 | 4479.8 |
| Weekly Target 5 | 4620.6 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4339.00 (-0.8%) | 4399.90 | 4246.60 - 4504.00 | 0.0434 times | Fri 09 October 2026 | 4374.20 (0.57%) | 4323.30 | 4195.70 - 4430.70 | 0.1123 times | Thu 01 October 2026 | 4349.30 (-5.64%) | 4634.50 | 4255.00 - 4634.50 | 0.0993 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.2884 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.2011 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.2025 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 0.8683 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 1.6722 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 2.4398 times | Fri 14 August 2026 | 4478.10 (12.94%) | 3956.70 | 3850.00 - 4628.00 | 4.0726 times | Fri 07 August 2026 | 3964.90 (0.86%) | 3910.00 | 3872.00 - 4088.00 | 0.0793 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4113.2 and 4421.5
| Monthly Target 1 | 4037.93 |
| Monthly Target 2 | 4188.47 |
| Monthly Target 3 | 4346.2333333333 |
| Monthly Target 4 | 4496.77 |
| Monthly Target 5 | 4654.53 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4339.00 (-2.22%) | 4426.00 | 4195.70 - 4504.00 | 0.1258 times | Wed 30 September 2026 | 4437.50 (-19.6%) | 5486.00 | 4370.00 - 5760.00 | 0.8603 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 5.9728 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2626 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3536 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5509 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3695 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.4552 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7871 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2622 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.4297 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4320.28 |
| 12 day DMA | 4361.27 |
| 20 day DMA | 4483.29 |
| 35 day DMA | 4812.2 |
| 50 day DMA | 4674.31 |
| 100 day DMA | 4354.41 |
| 150 day DMA | 4133.4 |
| 200 day DMA | 4125.98 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.35 | 4333.52 | 4331.83 |
| 12 day EMA | 4399.88 | 4410.94 | 4424.4 |
| 20 day EMA | 4487.37 | 4502.98 | 4520.45 |
| 35 day EMA | 4513.29 | 4523.55 | 4534.54 |
| 50 day EMA | 4580.5 | 4590.35 | 4600.69 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4320.28 | 4323.3 | 4333.94 |
| 12 day SMA | 4361.27 | 4383.81 | 4390.07 |
| 20 day SMA | 4483.29 | 4514.36 | 4554.82 |
| 35 day SMA | 4812.2 | 4828.45 | 4843.94 |
| 50 day SMA | 4674.31 | 4667.29 | 4659.18 |
| 100 day SMA | 4354.41 | 4347.01 | 4339.56 |
| 150 day SMA | 4133.4 | 4129.89 | 4125.78 |
| 200 day SMA | 4125.98 | 4125.06 | 4124.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.