TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3119.75 and 3296.15 | Daily Target 1 | 3081.9 | | Daily Target 2 | 3157.6 | | Daily Target 3 | 3258.3 | | Daily Target 4 | 3334 | | Daily Target 5 | 3434.7 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3233.30 (-0.92%) |
3250.80 |
3182.60 - 3359.00 |
0.5672 times |
Thu 03 July 2025 |
3263.40 (-1.61%) |
3315.00 |
3233.10 - 3388.00 |
1.0343 times |
Wed 02 July 2025 |
3316.80 (8.41%) |
3084.00 |
3042.60 - 3426.20 |
7.4766 times |
Tue 01 July 2025 |
3059.40 (1.33%) |
3043.50 |
3006.60 - 3095.70 |
0.1108 times |
Mon 30 June 2025 |
3019.10 (-0.44%) |
3020.00 |
3001.00 - 3069.60 |
0.0813 times |
Fri 27 June 2025 |
3032.30 (0.12%) |
3052.90 |
3018.10 - 3052.90 |
0.0945 times |
Thu 26 June 2025 |
3028.60 (0.92%) |
3001.10 |
3001.10 - 3038.90 |
0.1024 times |
Wed 25 June 2025 |
3001.10 (1.87%) |
2979.50 |
2959.40 - 3019.00 |
0.1055 times |
Tue 24 June 2025 |
2946.00 (0.55%) |
2973.70 |
2920.00 - 3046.40 |
0.2639 times |
Mon 23 June 2025 |
2929.80 (-1.47%) |
2957.00 |
2920.00 - 2989.50 |
0.1635 times |
Fri 20 June 2025 |
2973.40 (-0.97%) |
2977.50 |
2956.00 - 3040.00 |
0.1811 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3117.15 and 3542.35 | Weekly Target 1 | 2794.97 | | Weekly Target 2 | 3014.13 | | Weekly Target 3 | 3220.1666666667 | | Weekly Target 4 | 3439.33 | | Weekly Target 5 | 3645.37 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3233.30 (6.63%) |
3020.00 |
3001.00 - 3426.20 |
4.1544 times |
Fri 27 June 2025 |
3032.30 (1.98%) |
2957.00 |
2920.00 - 3052.90 |
0.327 times |
Fri 20 June 2025 |
2973.40 (-5.27%) |
3139.90 |
2956.00 - 3265.90 |
0.7151 times |
Fri 13 June 2025 |
3138.90 (6.16%) |
2970.00 |
2883.10 - 3279.90 |
2.0807 times |
Fri 06 June 2025 |
2956.80 (1.05%) |
2930.30 |
2895.10 - 3015.00 |
0.253 times |
Fri 30 May 2025 |
2926.20 (-3.39%) |
3059.10 |
2878.00 - 3189.00 |
0.8881 times |
Fri 23 May 2025 |
3028.80 (-0.17%) |
3079.50 |
2949.00 - 3089.90 |
0.3174 times |
Fri 16 May 2025 |
3034.00 (8.3%) |
2860.20 |
2860.20 - 3062.40 |
0.3935 times |
Fri 09 May 2025 |
2801.40 (-1.6%) |
2898.00 |
2769.20 - 3168.00 |
0.5819 times |
Fri 02 May 2025 |
2847.00 (-0.8%) |
2870.10 |
2820.00 - 2979.60 |
0.2888 times |
Fri 25 April 2025 |
2870.10 (-5.37%) |
3047.00 |
2840.00 - 3154.00 |
0.5163 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3119.95 and 3539.55 | Monthly Target 1 | 2802.43 | | Monthly Target 2 | 3017.87 | | Monthly Target 3 | 3222.0333333333 | | Monthly Target 4 | 3437.47 | | Monthly Target 5 | 3641.63 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3233.30 (7.09%) |
3043.50 |
3006.60 - 3426.20 |
1.8239 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.5114 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.9958 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.199 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.6593 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.784 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.4148 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.3908 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.4724 times |
Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.7486 times |
Mon 30 September 2024 |
4212.65 (-8.98%) |
4646.00 |
4166.55 - 4701.10 |
0.7489 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 3178.4 | | 12 day DMA | 3067.13 | | 20 day DMA | 3057.38 | | 35 day DMA | 3022.62 | | 50 day DMA | 2988.64 | | 100 day DMA | 2864.94 | | 150 day DMA | 3061.63 | | 200 day DMA | 3284.45 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3191.85 | 3171.13 | 3125 | | 12 day EMA | 3115.96 | 3094.63 | 3063.96 | | 20 day EMA | 3076.58 | 3060.09 | 3038.7 | | 35 day EMA | 3037.98 | 3026.48 | 3012.53 | | 50 day EMA | 3010.02 | 3000.91 | 2990.2 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3178.4 | 3138.2 | 3091.24 | | 12 day SMA | 3067.13 | 3056.12 | 3044.03 | | 20 day SMA | 3057.38 | 3043.56 | 3028.11 | | 35 day SMA | 3022.62 | 3016.93 | 3009.45 | | 50 day SMA | 2988.64 | 2983.09 | 2977.25 | | 100 day SMA | 2864.94 | 2864.54 | 2863.27 | | 150 day SMA | 3061.63 | 3064.39 | 3066.65 | | 200 day SMA | 3284.45 | 3290.34 | 3296.03 |
|
|
