TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2806.95 and 2862.25 | Daily Target 1 | 2796.4 | | Daily Target 2 | 2817.5 | | Daily Target 3 | 2851.7 | | Daily Target 4 | 2872.8 | | Daily Target 5 | 2907 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2838.60 (-1.26%) |
2877.90 |
2830.60 - 2885.90 |
0.3619 times |
Thu 28 August 2025 |
2874.80 (0.56%) |
2855.50 |
2812.00 - 2909.90 |
0.7737 times |
Tue 26 August 2025 |
2858.70 (-0.53%) |
2880.20 |
2830.60 - 2890.00 |
0.6794 times |
Mon 25 August 2025 |
2873.90 (-0.57%) |
2911.00 |
2860.00 - 2911.00 |
0.5131 times |
Fri 22 August 2025 |
2890.40 (-1.13%) |
2946.90 |
2878.50 - 2960.90 |
0.7716 times |
Thu 21 August 2025 |
2923.50 (-1.1%) |
2956.10 |
2911.00 - 2976.90 |
0.8519 times |
Wed 20 August 2025 |
2956.10 (1.66%) |
2910.00 |
2888.80 - 2965.00 |
1.4128 times |
Tue 19 August 2025 |
2907.80 (1.37%) |
2885.70 |
2870.00 - 2928.00 |
0.9981 times |
Mon 18 August 2025 |
2868.60 (1.1%) |
2859.90 |
2844.60 - 2950.50 |
2.2139 times |
Thu 14 August 2025 |
2837.40 (-0.01%) |
2846.00 |
2812.00 - 2879.80 |
1.4236 times |
Wed 13 August 2025 |
2837.70 (0.58%) |
2859.00 |
2828.00 - 2880.00 |
2.0779 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2775.8 and 2874.8 | Weekly Target 1 | 2754.87 | | Weekly Target 2 | 2796.73 | | Weekly Target 3 | 2853.8666666667 | | Weekly Target 4 | 2895.73 | | Weekly Target 5 | 2952.87 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2838.60 (-1.79%) |
2911.00 |
2812.00 - 2911.00 |
0.1575 times |
Fri 22 August 2025 |
2890.40 (1.87%) |
2859.90 |
2844.60 - 2976.90 |
0.4227 times |
Thu 14 August 2025 |
2837.40 (1%) |
2832.00 |
2780.10 - 3009.70 |
1.9594 times |
Fri 08 August 2025 |
2809.40 (-4.55%) |
2949.00 |
2793.30 - 3010.70 |
0.3482 times |
Fri 01 August 2025 |
2943.20 (-1.8%) |
3000.00 |
2923.20 - 3330.00 |
0.8121 times |
Fri 25 July 2025 |
2997.00 (-5.96%) |
3206.00 |
2990.00 - 3237.40 |
0.4091 times |
Fri 18 July 2025 |
3187.10 (1.45%) |
3141.60 |
3118.30 - 3330.00 |
0.4348 times |
Fri 11 July 2025 |
3141.60 (-2.84%) |
3233.30 |
3130.00 - 3249.90 |
0.4388 times |
Fri 04 July 2025 |
3233.30 (6.63%) |
3020.00 |
3001.00 - 3426.20 |
4.6513 times |
Fri 27 June 2025 |
3032.30 (1.98%) |
2957.00 |
2920.00 - 3052.90 |
0.3661 times |
Fri 20 June 2025 |
2973.40 (-5.27%) |
3139.90 |
2956.00 - 3265.90 |
0.8007 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2678.75 and 2939.95 | Monthly Target 1 | 2625.47 | | Monthly Target 2 | 2732.03 | | Monthly Target 3 | 2886.6666666667 | | Monthly Target 4 | 2993.23 | | Monthly Target 5 | 3147.87 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2838.60 (-6.11%) |
3038.40 |
2780.10 - 3041.30 |
1.0389 times |
Thu 31 July 2025 |
3023.20 (0.14%) |
3043.50 |
2961.00 - 3426.20 |
2.3428 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.3467 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.8873 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.0684 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.4785 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.6986 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.3696 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.3482 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.421 times |
Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.6671 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 2867.28 | | 12 day DMA | 2874.08 | | 20 day DMA | 2881.31 | | 35 day DMA | 2988.9 | | 50 day DMA | 3019.21 | | 100 day DMA | 2968.83 | | 150 day DMA | 2918.74 | | 200 day DMA | 3085.55 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2865.47 | 2878.91 | 2880.96 | | 12 day EMA | 2881.5 | 2889.3 | 2891.94 | | 20 day EMA | 2906.46 | 2913.6 | 2917.68 | | 35 day EMA | 2950.77 | 2957.37 | 2962.23 | | 50 day EMA | 3009.48 | 3016.45 | 3022.23 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2867.28 | 2884.26 | 2900.52 | | 12 day SMA | 2874.08 | 2873.66 | 2868.21 | | 20 day SMA | 2881.31 | 2891.64 | 2902.36 | | 35 day SMA | 2988.9 | 2998.81 | 3007.51 | | 50 day SMA | 3019.21 | 3024.46 | 3029.33 | | 100 day SMA | 2968.83 | 2967.55 | 2965.36 | | 150 day SMA | 2918.74 | 2921.56 | 2923.36 | | 200 day SMA | 3085.55 | 3090.75 | 3095.35 |
|
|
