TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3045.65 and 3123.9 | Daily Target 1 | 2984.85 | | Daily Target 2 | 3028.2 | | Daily Target 3 | 3063.1 | | Daily Target 4 | 3106.45 | | Daily Target 5 | 3141.35 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3071.55 (2.56%) |
3021.05 |
3019.75 - 3098.00 |
0.8605 times |
Tue 28 January 2025 |
2994.95 (-0.96%) |
3029.05 |
2952.95 - 3051.95 |
0.7086 times |
Mon 27 January 2025 |
3023.85 (-1.73%) |
3088.00 |
2960.00 - 3088.00 |
1.8416 times |
Fri 24 January 2025 |
3076.95 (0.96%) |
3052.00 |
3030.00 - 3089.00 |
0.6099 times |
Thu 23 January 2025 |
3047.75 (-3.21%) |
3160.00 |
3015.25 - 3169.00 |
2.1744 times |
Wed 22 January 2025 |
3148.95 (-1.26%) |
3174.05 |
3125.05 - 3179.05 |
0.647 times |
Tue 21 January 2025 |
3189.20 (-2.21%) |
3250.00 |
3170.00 - 3291.60 |
0.7874 times |
Mon 20 January 2025 |
3261.40 (3.71%) |
3171.50 |
3125.05 - 3310.00 |
1.0079 times |
Fri 17 January 2025 |
3144.75 (-0.72%) |
3111.30 |
3111.00 - 3190.00 |
0.4513 times |
Thu 16 January 2025 |
3167.60 (0.77%) |
3180.00 |
3116.00 - 3200.00 |
0.9113 times |
Wed 15 January 2025 |
3143.45 (0.92%) |
3115.00 |
3090.05 - 3163.00 |
0.8242 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2939.73 and 3084.78 | Weekly Target 1 | 2895.78 | | Weekly Target 2 | 2983.67 | | Weekly Target 3 | 3040.8333333333 | | Weekly Target 4 | 3128.72 | | Weekly Target 5 | 3185.88 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3071.55 (-0.18%) |
3088.00 |
2952.95 - 3098.00 |
0.7175 times |
Fri 24 January 2025 |
3076.95 (-2.16%) |
3171.50 |
3015.25 - 3310.00 |
1.0996 times |
Fri 17 January 2025 |
3144.75 (-3.4%) |
3240.05 |
3060.00 - 3293.60 |
1.1066 times |
Fri 10 January 2025 |
3255.35 (-9.43%) |
3600.00 |
3226.65 - 3624.00 |
1.0497 times |
Fri 03 January 2025 |
3594.20 (0.61%) |
3599.00 |
3461.00 - 3628.00 |
0.6698 times |
Fri 27 December 2024 |
3572.35 (-0.82%) |
3601.75 |
3475.00 - 3666.00 |
0.6341 times |
Fri 20 December 2024 |
3601.75 (-4.73%) |
3775.20 |
3579.00 - 3803.10 |
0.7816 times |
Fri 13 December 2024 |
3780.45 (-0.93%) |
3802.10 |
3717.85 - 3959.00 |
1.0996 times |
Fri 06 December 2024 |
3816.10 (1.39%) |
3685.05 |
3685.05 - 3947.55 |
1.4817 times |
Fri 29 November 2024 |
3763.95 (5.05%) |
3599.45 |
3580.00 - 3862.00 |
1.3598 times |
Fri 22 November 2024 |
3582.90 (0.18%) |
3577.00 |
3469.55 - 3622.40 |
1.2192 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2674.73 and 3349.78 | Monthly Target 1 | 2542.45 | | Monthly Target 2 | 2807 | | Monthly Target 3 | 3217.5 | | Monthly Target 4 | 3482.05 | | Monthly Target 5 | 3892.55 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3071.55 (-12.57%) |
3480.00 |
2952.95 - 3628.00 |
0.3185 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.3224 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.3897 times |
Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.6175 times |
Mon 30 September 2024 |
4212.65 (-8.98%) |
4646.00 |
4166.55 - 4701.10 |
0.6178 times |
Fri 30 August 2024 |
4628.15 (6.44%) |
4369.85 |
4057.05 - 4900.00 |
2.1677 times |
Wed 31 July 2024 |
4348.10 (1.81%) |
4291.80 |
4124.00 - 4874.00 |
2.0991 times |
Fri 28 June 2024 |
4270.95 (5.75%) |
4148.00 |
3535.05 - 4459.85 |
0.8759 times |
Fri 31 May 2024 |
4038.60 (-3.44%) |
4238.00 |
3900.00 - 4426.80 |
1.0045 times |
Tue 30 April 2024 |
4182.40 (7.03%) |
3942.40 |
3855.20 - 4667.25 |
1.5869 times |
Thu 28 March 2024 |
3907.80 (-9.05%) |
4333.75 |
3900.00 - 4474.00 |
0.5234 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 3043.01 | | 12 day DMA | 3115.44 | | 20 day DMA | 3234.43 | | 35 day DMA | 3401.55 | | 50 day DMA | 3501.67 | | 100 day DMA | 3768.19 | | 150 day DMA | 3988.56 | | 200 day DMA | 4034.99 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3061.08 | 3055.84 | 3086.28 | | 12 day EMA | 3131.75 | 3142.69 | 3169.54 | | 20 day EMA | 3214.62 | 3229.67 | 3254.37 | | 35 day EMA | 3339.71 | 3355.5 | 3376.73 | | 50 day EMA | 3466.47 | 3482.58 | 3502.48 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3043.01 | 3058.49 | 3097.34 | | 12 day SMA | 3115.44 | 3118.56 | 3140.26 | | 20 day SMA | 3234.43 | 3257.21 | 3283.13 | | 35 day SMA | 3401.55 | 3424.23 | 3449.5 | | 50 day SMA | 3501.67 | 3511.37 | 3523 | | 100 day SMA | 3768.19 | 3782.49 | 3797.83 | | 150 day SMA | 3988.56 | 3996.24 | 4004.68 | | 200 day SMA | 4034.99 | 4042.39 | 4048.57 |
|
|
