TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2786.75 and 2906.55 | Daily Target 1 | 2702 | | Daily Target 2 | 2751.7 | | Daily Target 3 | 2821.8 | | Daily Target 4 | 2871.5 | | Daily Target 5 | 2941.6 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2801.40 (-2.61%) |
2780.00 |
2772.10 - 2891.90 |
0.8809 times |
Thu 08 May 2025 |
2876.60 (-1.3%) |
2921.90 |
2835.00 - 3009.90 |
1.5196 times |
Wed 07 May 2025 |
2914.60 (2.87%) |
2790.80 |
2769.20 - 3168.00 |
2.1816 times |
Tue 06 May 2025 |
2833.30 (-0.87%) |
2872.50 |
2815.00 - 2895.90 |
0.979 times |
Mon 05 May 2025 |
2858.20 (0.39%) |
2898.00 |
2829.10 - 2898.00 |
0.7002 times |
Fri 02 May 2025 |
2847.00 (-0.64%) |
2865.20 |
2820.00 - 2932.10 |
0.7247 times |
Wed 30 April 2025 |
2865.20 (-0.66%) |
2888.90 |
2838.40 - 2961.80 |
0.8201 times |
Tue 29 April 2025 |
2884.20 (-0.14%) |
2893.00 |
2870.80 - 2979.60 |
0.9581 times |
Mon 28 April 2025 |
2888.10 (0.63%) |
2870.10 |
2825.10 - 2904.00 |
0.6048 times |
Fri 25 April 2025 |
2870.10 (-2.89%) |
2960.00 |
2840.00 - 2963.40 |
0.6311 times |
Thu 24 April 2025 |
2955.60 (-0.55%) |
2967.50 |
2945.60 - 3011.80 |
0.6361 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2585.9 and 2984.7 | Weekly Target 1 | 2514.07 | | Weekly Target 2 | 2657.73 | | Weekly Target 3 | 2912.8666666667 | | Weekly Target 4 | 3056.53 | | Weekly Target 5 | 3311.67 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2801.40 (-1.6%) |
2898.00 |
2769.20 - 3168.00 |
0.8193 times |
Fri 02 May 2025 |
2847.00 (-0.8%) |
2870.10 |
2820.00 - 2979.60 |
0.4066 times |
Fri 25 April 2025 |
2870.10 (-5.37%) |
3047.00 |
2840.00 - 3154.00 |
0.7269 times |
Thu 17 April 2025 |
3033.10 (15.97%) |
2650.00 |
2616.00 - 3066.50 |
1.4787 times |
Fri 11 April 2025 |
2615.40 (-2.13%) |
2628.00 |
2431.80 - 2644.00 |
0.9283 times |
Fri 04 April 2025 |
2672.35 (6.04%) |
2522.00 |
2522.00 - 2725.00 |
0.3656 times |
Fri 28 March 2025 |
2520.05 (-5.78%) |
2686.00 |
2500.00 - 2800.00 |
2.7655 times |
Fri 21 March 2025 |
2674.65 (3%) |
2618.80 |
2500.00 - 2735.05 |
1.186 times |
Thu 13 March 2025 |
2596.80 (-5.24%) |
2749.70 |
2589.00 - 2769.95 |
0.7318 times |
Fri 07 March 2025 |
2740.40 (1.79%) |
2700.00 |
2562.40 - 2782.00 |
0.5912 times |
Fri 28 February 2025 |
2692.25 (-5.09%) |
2820.00 |
2678.00 - 2859.80 |
0.2498 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2585.9 and 2984.7 | Monthly Target 1 | 2514.07 | | Monthly Target 2 | 2657.73 | | Monthly Target 3 | 2912.8666666667 | | Monthly Target 4 | 3056.53 | | Monthly Target 5 | 3311.67 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2801.40 (-2.23%) |
2865.20 |
2769.20 - 3168.00 |
0.3081 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.2846 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.7778 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.84 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.4444 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.4187 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.5062 times |
Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.8021 times |
Mon 30 September 2024 |
4212.65 (-8.98%) |
4646.00 |
4166.55 - 4701.10 |
0.8024 times |
Fri 30 August 2024 |
4628.15 (6.44%) |
4369.85 |
4057.05 - 4900.00 |
2.8156 times |
Wed 31 July 2024 |
4348.10 (1.81%) |
4291.80 |
4124.00 - 4874.00 |
2.7264 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 2856.82 | | 12 day DMA | 2880.51 | | 20 day DMA | 2840.48 | | 35 day DMA | 2736.71 | | 50 day DMA | 2725 | | 100 day DMA | 3003.64 | | 150 day DMA | 3284.88 | | 200 day DMA | 3566.58 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2851.55 | 2876.62 | 2876.63 | | 12 day EMA | 2855.2 | 2864.98 | 2862.87 | | 20 day EMA | 2831.02 | 2834.14 | 2829.67 | | 35 day EMA | 2798.76 | 2798.6 | 2794.01 | | 50 day EMA | 2746.86 | 2744.63 | 2739.25 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2856.82 | 2865.94 | 2863.66 | | 12 day SMA | 2880.51 | 2899.18 | 2914.18 | | 20 day SMA | 2840.48 | 2823.08 | 2812.87 | | 35 day SMA | 2736.71 | 2730.86 | 2724.34 | | 50 day SMA | 2725 | 2724.37 | 2722.59 | | 100 day SMA | 3003.64 | 3014.28 | 3024.31 | | 150 day SMA | 3284.88 | 3294.59 | 3303.77 | | 200 day SMA | 3566.58 | 3574.99 | 3583 |
|
|
