Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3971.2 and 4119.2
| Daily Target 1 | 3943.13 |
| Daily Target 2 | 3999.27 |
| Daily Target 3 | 4091.1333333333 |
| Daily Target 4 | 4147.27 |
| Daily Target 5 | 4239.13 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4055.40 (-1%) | 4183.00 | 4035.00 - 4183.00 | 0.087 times | Fri 20 February 2026 | 4096.30 (-0.39%) | 4132.60 | 4084.10 - 4145.00 | 0.1121 times | Thu 19 February 2026 | 4112.50 (-4.19%) | 4294.00 | 4069.00 - 4311.40 | 0.2595 times | Wed 18 February 2026 | 4292.30 (0.77%) | 4253.30 | 4225.60 - 4340.00 | 0.2813 times | Tue 17 February 2026 | 4259.70 (-0.17%) | 4258.40 | 4225.60 - 4343.90 | 0.1967 times | Mon 16 February 2026 | 4267.00 (-1.75%) | 4344.80 | 4236.10 - 4358.00 | 0.1641 times | Fri 13 February 2026 | 4342.80 (-3.17%) | 4484.80 | 4320.00 - 4588.90 | 1.0062 times | Thu 12 February 2026 | 4484.80 (-0.85%) | 4548.90 | 4223.20 - 4770.00 | 6.3327 times | Wed 11 February 2026 | 4523.20 (4.81%) | 4316.00 | 4298.90 - 4625.00 | 1.1308 times | Tue 10 February 2026 | 4315.70 (2.12%) | 4226.00 | 4201.00 - 4334.00 | 0.4296 times | Mon 09 February 2026 | 4226.00 (1.27%) | 4144.80 | 4144.80 - 4350.00 | 0.3126 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3971.2 and 4119.2
| Weekly Target 1 | 3943.13 |
| Weekly Target 2 | 3999.27 |
| Weekly Target 3 | 4091.1333333333 |
| Weekly Target 4 | 4147.27 |
| Weekly Target 5 | 4239.13 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4055.40 (-1%) | 4183.00 | 4035.00 - 4183.00 | 0.0525 times | Fri 20 February 2026 | 4096.30 (-5.68%) | 4344.80 | 4069.00 - 4358.00 | 0.6118 times | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 5.5595 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.4692 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.4007 times | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 0.8099 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.2876 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.5145 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 0.7732 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.5213 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.5257 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3928.95 and 4896.45
| Monthly Target 1 | 3241.8 |
| Monthly Target 2 | 3648.6 |
| Monthly Target 3 | 4209.3 |
| Monthly Target 4 | 4616.1 |
| Monthly Target 5 | 5176.8 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4055.40 (-0.4%) | 4049.90 | 3802.50 - 4770.00 | 1.0744 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.3748 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6142 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4228 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0504 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6701 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7017 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5825 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9097 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.5994 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7217 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4163.24 |
| 12 day DMA | 4262.39 |
| 20 day DMA | 4178.24 |
| 35 day DMA | 4123.94 |
| 50 day DMA | 4143.43 |
| 100 day DMA | 4180.55 |
| 150 day DMA | 3784.92 |
| 200 day DMA | 3600.4 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4145.82 | 4191.03 | 4238.39 |
| 12 day EMA | 4189.4 | 4213.76 | 4235.11 |
| 20 day EMA | 4178.88 | 4191.87 | 4201.93 |
| 35 day EMA | 4184.16 | 4191.74 | 4197.36 |
| 50 day EMA | 4166.09 | 4170.61 | 4173.64 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4163.24 | 4205.56 | 4254.86 |
| 12 day SMA | 4262.39 | 4271.01 | 4272.18 |
| 20 day SMA | 4178.24 | 4170.56 | 4158.43 |
| 35 day SMA | 4123.94 | 4132.18 | 4139.05 |
| 50 day SMA | 4143.43 | 4148.95 | 4152.07 |
| 100 day SMA | 4180.55 | 4172.08 | 4164.12 |
| 150 day SMA | 3784.92 | 3779.46 | 3773.94 |
| 200 day SMA | 3600.4 | 3594.51 | 3588.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.