TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4120.95 and 4292.75 | Daily Target 1 | 3985.47 | | Daily Target 2 | 4084.63 | | Daily Target 3 | 4157.2666666667 | | Daily Target 4 | 4256.43 | | Daily Target 5 | 4329.07 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4183.80 (1.87%) |
4107.10 |
4058.10 - 4229.90 |
1.488 times |
Mon 03 November 2025 |
4107.10 (-1.36%) |
4210.00 |
4056.00 - 4220.00 |
1.127 times |
Fri 31 October 2025 |
4163.70 (0.88%) |
4129.00 |
4117.40 - 4187.80 |
0.9712 times |
Thu 30 October 2025 |
4127.40 (0.81%) |
4127.50 |
4075.50 - 4150.00 |
0.5788 times |
Wed 29 October 2025 |
4094.10 (0.27%) |
4081.00 |
4070.20 - 4132.80 |
0.4235 times |
Tue 28 October 2025 |
4083.00 (-2.01%) |
4166.60 |
4070.20 - 4239.50 |
1.3492 times |
Mon 27 October 2025 |
4166.60 (2.33%) |
4071.00 |
4065.70 - 4245.00 |
1.9892 times |
Fri 24 October 2025 |
4071.70 (-0.49%) |
4112.40 |
4052.00 - 4139.60 |
0.4673 times |
Thu 23 October 2025 |
4091.90 (-2.2%) |
4225.00 |
4075.50 - 4238.00 |
1.0683 times |
Tue 21 October 2025 |
4183.90 (1.56%) |
4130.00 |
4130.00 - 4200.00 |
0.5375 times |
Mon 20 October 2025 |
4119.70 (3.43%) |
4044.00 |
4020.00 - 4200.00 |
3.2863 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4032.95 and 4206.85 | Weekly Target 1 | 3982.67 | | Weekly Target 2 | 4083.23 | | Weekly Target 3 | 4156.5666666667 | | Weekly Target 4 | 4257.13 | | Weekly Target 5 | 4330.47 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4183.80 (0.48%) |
4210.00 |
4056.00 - 4229.90 |
0.3737 times |
Fri 31 October 2025 |
4163.70 (2.26%) |
4071.00 |
4065.70 - 4245.00 |
0.7592 times |
Fri 24 October 2025 |
4071.70 (2.22%) |
4044.00 |
4020.00 - 4238.00 |
0.766 times |
Fri 17 October 2025 |
3983.20 (4.46%) |
3813.00 |
3773.10 - 4046.00 |
1.0298 times |
Fri 10 October 2025 |
3813.20 (2.8%) |
3719.90 |
3693.10 - 3969.00 |
1.9118 times |
Fri 03 October 2025 |
3709.40 (12.39%) |
3327.50 |
3135.00 - 3798.00 |
2.9153 times |
Fri 26 September 2025 |
3300.40 (2.77%) |
3172.00 |
3172.00 - 3405.00 |
0.9506 times |
Fri 19 September 2025 |
3211.40 (10.87%) |
2919.00 |
2889.20 - 3224.00 |
0.5673 times |
Fri 12 September 2025 |
2896.60 (-0.13%) |
2919.00 |
2871.50 - 3005.00 |
0.3324 times |
Fri 05 September 2025 |
2900.50 (2.18%) |
2861.50 |
2830.80 - 2992.50 |
0.3938 times |
Fri 29 August 2025 |
2838.60 (-1.79%) |
2911.00 |
2812.00 - 2911.00 |
0.1327 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4032.95 and 4206.85 | Monthly Target 1 | 3982.67 | | Monthly Target 2 | 4083.23 | | Monthly Target 3 | 4156.5666666667 | | Monthly Target 4 | 4257.13 | | Monthly Target 5 | 4330.47 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4183.80 (0.48%) |
4210.00 |
4056.00 - 4229.90 |
0.1199 times |
Fri 31 October 2025 |
4163.70 (31.08%) |
3135.00 |
3135.00 - 4245.00 |
2.3269 times |
Tue 30 September 2025 |
3176.40 (11.9%) |
2861.50 |
2830.80 - 3405.00 |
0.7605 times |
Fri 29 August 2025 |
2838.60 (-6.11%) |
3038.40 |
2780.10 - 3041.30 |
0.7964 times |
Thu 31 July 2025 |
3023.20 (0.14%) |
3043.50 |
2961.00 - 3426.20 |
1.7959 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.0324 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.6802 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
0.819 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.1334 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.5355 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.2833 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 4135.22 | | 12 day DMA | 4114.68 | | 20 day DMA | 4005.15 | | 35 day DMA | 3701.61 | | 50 day DMA | 3461.36 | | 100 day DMA | 3251.25 | | 150 day DMA | 3124.19 | | 200 day DMA | 3061.87 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4140.17 | 4118.36 | 4123.99 | | 12 day EMA | 4073.99 | 4054.03 | 4044.39 | | 20 day EMA | 3962.24 | 3938.93 | 3921.24 | | 35 day EMA | 3733.85 | 3707.36 | 3683.83 | | 50 day EMA | 3482.46 | 3453.85 | 3427.2 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4135.22 | 4115.06 | 4126.96 | | 12 day SMA | 4114.68 | 4091.68 | 4065.83 | | 20 day SMA | 4005.15 | 3984.25 | 3964.36 | | 35 day SMA | 3701.61 | 3664.83 | 3630.07 | | 50 day SMA | 3461.36 | 3436.16 | 3413.14 | | 100 day SMA | 3251.25 | 3239.05 | 3227.71 | | 150 day SMA | 3124.19 | 3113.33 | 3103.3 | | 200 day SMA | 3061.87 | 3056.5 | 3052.24 |
|
|
