TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4153.05 and 4310.75 | Daily Target 1 | 4025.57 | | Daily Target 2 | 4122.83 | | Daily Target 3 | 4183.2666666667 | | Daily Target 4 | 4280.53 | | Daily Target 5 | 4340.97 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4220.10 (2.3%) |
4104.60 |
4086.00 - 4243.70 |
0.7292 times |
Thu 18 December 2025 |
4125.20 (-0.15%) |
4101.00 |
4080.20 - 4139.80 |
0.7169 times |
Wed 17 December 2025 |
4131.60 (-1.98%) |
4222.00 |
4115.60 - 4235.00 |
0.9182 times |
Tue 16 December 2025 |
4215.20 (-0.66%) |
4272.00 |
4201.20 - 4310.80 |
0.7749 times |
Mon 15 December 2025 |
4243.10 (-0.8%) |
4227.90 |
4215.60 - 4282.80 |
0.745 times |
Sat 13 December 2025 |
4277.50 (0%) |
4367.00 |
4265.10 - 4399.00 |
0.7775 times |
Fri 12 December 2025 |
4277.50 (-1.24%) |
4367.00 |
4265.10 - 4399.00 |
0.7775 times |
Thu 11 December 2025 |
4331.30 (1.86%) |
4250.00 |
4243.90 - 4366.00 |
1.1488 times |
Wed 10 December 2025 |
4252.30 (-2.75%) |
4350.00 |
4206.50 - 4475.00 |
1.4925 times |
Tue 09 December 2025 |
4372.60 (-2.54%) |
4410.00 |
4325.40 - 4449.90 |
1.9194 times |
Mon 08 December 2025 |
4486.50 (-2.29%) |
4610.00 |
4371.30 - 4628.30 |
2.4411 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4034.85 and 4265.45 | Weekly Target 1 | 3973.1 | | Weekly Target 2 | 4096.6 | | Weekly Target 3 | 4203.7 | | Weekly Target 4 | 4327.2 | | Weekly Target 5 | 4434.3 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4220.10 (-1.34%) |
4227.90 |
4080.20 - 4310.80 |
0.3221 times |
Sat 13 December 2025 |
4277.50 (-6.84%) |
4610.00 |
4206.50 - 4628.30 |
0.7096 times |
Fri 05 December 2025 |
4591.60 (-2.27%) |
4700.00 |
4569.50 - 4775.00 |
0.7815 times |
Fri 28 November 2025 |
4698.40 (-0.08%) |
4700.50 |
4485.10 - 4775.80 |
0.8785 times |
Fri 21 November 2025 |
4702.10 (8.44%) |
4370.00 |
4302.70 - 4724.60 |
2.2286 times |
Fri 14 November 2025 |
4336.10 (4.15%) |
4213.70 |
3911.00 - 4365.00 |
1.4921 times |
Fri 07 November 2025 |
4163.20 (-0.01%) |
4210.00 |
4055.80 - 4249.00 |
0.8314 times |
Fri 31 October 2025 |
4163.70 (2.26%) |
4071.00 |
4065.70 - 4245.00 |
0.819 times |
Fri 24 October 2025 |
4071.70 (2.22%) |
4044.00 |
4020.00 - 4238.00 |
0.8263 times |
Fri 17 October 2025 |
3983.20 (4.46%) |
3813.00 |
3773.10 - 4046.00 |
1.1109 times |
Fri 10 October 2025 |
3813.20 (2.8%) |
3719.90 |
3693.10 - 3969.00 |
2.0624 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3802.75 and 4497.55 | Monthly Target 1 | 3663.63 | | Monthly Target 2 | 3941.87 | | Monthly Target 3 | 4358.4333333333 | | Monthly Target 4 | 4636.67 | | Monthly Target 5 | 5053.23 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4220.10 (-10.18%) |
4700.00 |
4080.20 - 4775.00 |
0.4688 times |
Fri 28 November 2025 |
4698.40 (12.84%) |
4210.00 |
3911.00 - 4775.80 |
1.4042 times |
Fri 31 October 2025 |
4163.70 (31.08%) |
3135.00 |
3135.00 - 4245.00 |
2.0237 times |
Tue 30 September 2025 |
3176.40 (11.9%) |
2861.50 |
2830.80 - 3405.00 |
0.6614 times |
Fri 29 August 2025 |
2838.60 (-6.11%) |
3038.40 |
2780.10 - 3041.30 |
0.6926 times |
Thu 31 July 2025 |
3023.20 (0.14%) |
3043.50 |
2961.00 - 3426.20 |
1.5619 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
0.8978 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.5916 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
0.7123 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
0.9857 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.4657 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 4187.04 | | 12 day DMA | 4293.71 | | 20 day DMA | 4448.89 | | 35 day DMA | 4405.95 | | 50 day DMA | 4288.94 | | 100 day DMA | 3684.1 | | 150 day DMA | 3477.06 | | 200 day DMA | 3296.17 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4201.59 | 4192.34 | 4225.9 | | 12 day EMA | 4289.24 | 4301.81 | 4333.91 | | 20 day EMA | 4337.61 | 4349.97 | 4373.62 | | 35 day EMA | 4302.36 | 4307.2 | 4317.91 | | 50 day EMA | 4239.39 | 4240.18 | 4244.87 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4187.04 | 4198.52 | 4228.98 | | 12 day SMA | 4293.71 | 4335.84 | 4376.67 | | 20 day SMA | 4448.89 | 4463.02 | 4491.87 | | 35 day SMA | 4405.95 | 4404.34 | 4404.41 | | 50 day SMA | 4288.94 | 4281.59 | 4276.98 | | 100 day SMA | 3684.1 | 3672.55 | 3661.27 | | 150 day SMA | 3477.06 | 3469.17 | 3461.9 | | 200 day SMA | 3296.17 | 3288.53 | 3281.53 |
|
|
