Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 116.94 and 133.36
| Daily Target 1 | 104.08 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 120.49666666667 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 136.92 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.67 (13.73%) | 112.00 | 111.20 - 127.62 | 9.2679 times | Tue 10 February 2026 | 107.86 (2.22%) | 105.82 | 105.56 - 108.49 | 0.1171 times | Mon 09 February 2026 | 105.52 (4.85%) | 101.77 | 100.89 - 105.95 | 0.1048 times | Fri 06 February 2026 | 100.64 (-1.14%) | 101.23 | 100.19 - 101.73 | 0.0573 times | Thu 05 February 2026 | 101.80 (-0.84%) | 102.10 | 100.99 - 104.04 | 0.0548 times | Wed 04 February 2026 | 102.66 (2.5%) | 100.10 | 99.51 - 103.18 | 0.0722 times | Tue 03 February 2026 | 100.16 (3.57%) | 101.69 | 99.57 - 105.00 | 0.097 times | Mon 02 February 2026 | 96.71 (0.49%) | 96.05 | 93.21 - 97.10 | 0.07 times | Sun 01 February 2026 | 96.24 (-0.28%) | 97.50 | 95.61 - 99.48 | 0.0422 times | Fri 30 January 2026 | 96.51 (-0.12%) | 96.13 | 95.58 - 98.20 | 0.1166 times | Thu 29 January 2026 | 96.63 (-4.03%) | 101.00 | 96.41 - 101.47 | 0.1196 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 111.78 and 138.51
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 143.79 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.67 (21.89%) | 101.77 | 100.89 - 127.62 | 6.875 times | Fri 06 February 2026 | 100.64 (4.28%) | 97.50 | 93.21 - 105.00 | 0.2851 times | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.3494 times | Fri 23 January 2026 | 93.96 (-8.88%) | 103.00 | 93.10 - 103.00 | 0.3482 times | Fri 16 January 2026 | 103.12 (-3.76%) | 106.50 | 102.50 - 114.03 | 0.6754 times | Fri 09 January 2026 | 107.15 (-6.23%) | 115.75 | 106.70 - 115.76 | 0.2105 times | Fri 02 January 2026 | 114.27 (6.1%) | 107.70 | 106.98 - 115.85 | 0.4092 times | Fri 26 December 2025 | 107.70 (1.17%) | 107.00 | 106.58 - 110.10 | 0.1581 times | Fri 19 December 2025 | 106.45 (-2.74%) | 108.10 | 103.00 - 109.50 | 0.2066 times | Fri 12 December 2025 | 109.45 (4.37%) | 104.62 | 100.01 - 110.70 | 0.4824 times | Fri 05 December 2025 | 104.87 (-3.79%) | 109.89 | 104.27 - 112.99 | 0.3624 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 107.94 and 142.35
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.67 (27.11%) | 97.50 | 93.21 - 127.62 | 2.7777 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.6878 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.5545 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.7031 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.5504 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.8064 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 1.068 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.6182 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.4741 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.7598 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.9539 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 102.34 |
| 20 day DMA | 100.92 |
| 35 day DMA | 104.86 |
| 50 day DMA | 105.16 |
| 100 day DMA | 114.4 |
| 150 day DMA | 119.83 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 104.03 | 102.11 |
| 12 day EMA | 105.09 | 101.89 | 100.81 |
| 20 day EMA | 103.97 | 102 | 101.38 |
| 35 day EMA | 103.96 | 102.86 | 102.57 |
| 50 day EMA | 105.73 | 105.04 | 104.92 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 103.7 | 102.16 |
| 12 day SMA | 102.34 | 100.05 | 98.89 |
| 20 day SMA | 100.92 | 100.24 | 100.16 |
| 35 day SMA | 104.86 | 104.42 | 104.38 |
| 50 day SMA | 105.16 | 104.9 | 104.92 |
| 100 day SMA | 114.4 | 114.51 | 114.78 |
| 150 day SMA | 119.83 | 119.88 | 120.04 |
| 200 day SMA | 122.1 | 122.08 | 122.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.