Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 110.78 and 114.21
| Daily Target 1 | 108.09 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 111.52 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 114.95 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.99 (-4.53%) | 109.57 | 109.57 - 113.00 | 0.011 times | Mon 23 February 2026 | 117.30 (-4.13%) | 123.00 | 116.72 - 123.03 | 0.1503 times | Fri 20 February 2026 | 122.35 (-0.49%) | 122.60 | 120.10 - 124.77 | 0.1132 times | Thu 19 February 2026 | 122.95 (-0.61%) | 123.50 | 120.31 - 128.80 | 0.2147 times | Wed 18 February 2026 | 123.71 (-2.41%) | 125.75 | 122.52 - 126.62 | 0.1903 times | Tue 17 February 2026 | 126.77 (1.09%) | 131.99 | 125.44 - 133.90 | 0.9482 times | Mon 16 February 2026 | 125.40 (-4.37%) | 130.71 | 125.05 - 130.71 | 0.3526 times | Fri 13 February 2026 | 131.13 (4.42%) | 124.99 | 123.63 - 137.00 | 2.0094 times | Thu 12 February 2026 | 125.58 (2.37%) | 120.75 | 115.05 - 126.99 | 1.3755 times | Wed 11 February 2026 | 122.67 (13.73%) | 112.00 | 111.20 - 127.62 | 4.6347 times | Tue 10 February 2026 | 107.86 (2.22%) | 105.82 | 105.56 - 108.49 | 0.0586 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 104.05 and 117.51
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 114.86333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.99 (-8.47%) | 123.00 | 109.57 - 123.03 | 0.1368 times | Fri 20 February 2026 | 122.35 (-6.7%) | 130.71 | 120.10 - 133.90 | 1.5425 times | Fri 13 February 2026 | 131.13 (30.3%) | 101.77 | 100.89 - 137.00 | 6.8947 times | Fri 06 February 2026 | 100.64 (4.28%) | 97.50 | 93.21 - 105.00 | 0.1669 times | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.2045 times | Fri 23 January 2026 | 93.96 (-8.88%) | 103.00 | 93.10 - 103.00 | 0.2038 times | Fri 16 January 2026 | 103.12 (-3.76%) | 106.50 | 102.50 - 114.03 | 0.3954 times | Fri 09 January 2026 | 107.15 (-6.23%) | 115.75 | 106.70 - 115.76 | 0.1232 times | Fri 02 January 2026 | 114.27 (6.1%) | 107.70 | 106.98 - 115.85 | 0.2396 times | Fri 26 December 2025 | 107.70 (1.17%) | 107.00 | 106.58 - 110.10 | 0.0925 times | Fri 19 December 2025 | 106.45 (-2.74%) | 108.10 | 103.00 - 109.50 | 0.1209 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 110.78 and 114.21
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.99 (-4.53%) | 109.57 | 109.57 - 113.00 | 0.0051 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.7218 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5612 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4524 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.5737 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4491 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.658 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.8714 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5044 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.2028 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.6199 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 120.27 |
| 20 day DMA | 111.73 |
| 35 day DMA | 108.06 |
| 50 day DMA | 108.3 |
| 100 day DMA | 113.93 |
| 150 day DMA | 119.18 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 121.16 | 123.09 |
| 12 day EMA | 117.44 | 118.43 | 118.64 |
| 20 day EMA | 114.51 | 114.78 | 114.51 |
| 35 day EMA | 111.87 | 111.86 | 111.54 |
| 50 day EMA | 109.11 | 108.99 | 108.65 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 122.62 | 124.24 |
| 12 day SMA | 120.27 | 119.32 | 118.03 |
| 20 day SMA | 111.73 | 111.16 | 110.06 |
| 35 day SMA | 108.06 | 108.07 | 107.99 |
| 50 day SMA | 108.3 | 108.25 | 108.01 |
| 100 day SMA | 113.93 | 114.05 | 114.13 |
| 150 day SMA | 119.18 | 119.33 | 119.44 |
| 200 day SMA | 122.45 | 122.46 | 122.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.