Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 133.76 and 138.45
| Daily Target 1 | 132.88 |
| Daily Target 2 | 134.64 |
| Daily Target 3 | 137.56666666667 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 142.26 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.41 (-0.58%) | 137.88 | 135.80 - 140.49 | 0.777 times | Thu 02 July 2026 | 137.21 (-0.51%) | 137.26 | 136.05 - 139.27 | 0.427 times | Wed 01 July 2026 | 137.92 (2.57%) | 136.00 | 133.65 - 142.00 | 1.4992 times | Tue 30 June 2026 | 134.46 (2.01%) | 132.30 | 132.30 - 135.95 | 0.6313 times | Mon 29 June 2026 | 131.81 (0.24%) | 132.00 | 129.16 - 132.40 | 0.5094 times | Thu 25 June 2026 | 131.49 (-1.76%) | 134.90 | 129.97 - 135.84 | 0.786 times | Wed 24 June 2026 | 133.85 (-0.96%) | 134.90 | 133.01 - 137.30 | 0.7644 times | Tue 23 June 2026 | 135.15 (-1.98%) | 138.90 | 134.20 - 139.00 | 1.1839 times | Mon 22 June 2026 | 137.88 (-1.73%) | 140.95 | 137.00 - 142.30 | 0.979 times | Fri 19 June 2026 | 140.31 (3.08%) | 135.05 | 134.85 - 141.88 | 2.4426 times | Thu 18 June 2026 | 136.12 (0.45%) | 135.00 | 133.50 - 139.67 | 1.0965 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 132.79 and 145.63
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 135.85666666667 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.41 (3.74%) | 132.00 | 129.16 - 142.00 | 0.2228 times | Thu 25 June 2026 | 131.49 (-6.29%) | 140.95 | 129.97 - 142.30 | 0.2153 times | Fri 19 June 2026 | 140.31 (6.09%) | 135.80 | 132.30 - 141.88 | 0.5253 times | Fri 12 June 2026 | 132.26 (2%) | 127.39 | 119.34 - 132.26 | 0.3069 times | Fri 05 June 2026 | 129.67 (10.65%) | 116.41 | 110.66 - 130.39 | 0.4598 times | Fri 29 May 2026 | 117.19 (-3.6%) | 125.00 | 116.16 - 126.85 | 0.203 times | Fri 22 May 2026 | 121.57 (-0.64%) | 123.00 | 109.57 - 123.03 | 0.1949 times | Fri 20 February 2026 | 122.35 (-6.7%) | 130.71 | 120.10 - 133.90 | 1.4113 times | Fri 13 February 2026 | 131.13 (30.3%) | 101.77 | 100.89 - 137.00 | 6.308 times | Fri 06 February 2026 | 100.64 (4.28%) | 97.50 | 93.21 - 105.00 | 0.1527 times | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.1871 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 135.03 and 143.38
| Monthly Target 1 | 129 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 137.35333333333 |
| Monthly Target 4 | 141.06 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.41 (1.45%) | 136.00 | 133.65 - 142.00 | 0.0977 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.9814 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1754 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.9826 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5922 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4774 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.6054 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4739 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.6943 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.9196 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5323 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 135.68 |
| 20 day DMA | 132.83 |
| 35 day DMA | 126.57 |
| 50 day DMA | 121.86 |
| 100 day DMA | 114.33 |
| 150 day DMA | 118.86 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 135.8 | 135.1 |
| 12 day EMA | 134.44 | 134.08 | 133.51 |
| 20 day EMA | 131.87 | 131.39 | 130.78 |
| 35 day EMA | 126.85 | 126.29 | 125.65 |
| 50 day EMA | 121.18 | 120.56 | 119.88 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 134.58 | 133.91 |
| 12 day SMA | 135.68 | 135.48 | 135.27 |
| 20 day SMA | 132.83 | 132.14 | 131.12 |
| 35 day SMA | 126.57 | 126.21 | 125.91 |
| 50 day SMA | 121.86 | 121.07 | 120.34 |
| 100 day SMA | 114.33 | 114.18 | 114.04 |
| 150 day SMA | 118.86 | 118.85 | 118.79 |
| 200 day SMA | 121.89 | 121.87 | 121.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.