TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 120.25 and 123.54 | Daily Target 1 | 119.47 | | Daily Target 2 | 121.02 | | Daily Target 3 | 122.76 | | Daily Target 4 | 124.31 | | Daily Target 5 | 126.05 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.57 (-0.86%) |
124.29 |
121.21 - 124.50 |
1.1832 times |
Thu 28 August 2025 |
123.63 (-1.4%) |
124.30 |
123.25 - 126.49 |
1.1667 times |
Tue 26 August 2025 |
125.39 (-2.79%) |
128.50 |
124.74 - 128.50 |
1.4245 times |
Mon 25 August 2025 |
128.99 (-2.19%) |
132.20 |
128.51 - 133.19 |
0.8083 times |
Fri 22 August 2025 |
131.88 (-0.48%) |
132.20 |
131.10 - 132.96 |
0.4962 times |
Thu 21 August 2025 |
132.52 (-0.99%) |
133.90 |
132.27 - 135.10 |
0.9153 times |
Wed 20 August 2025 |
133.85 (0.16%) |
133.64 |
132.90 - 135.45 |
1.3424 times |
Tue 19 August 2025 |
133.64 (0.49%) |
133.35 |
132.20 - 134.32 |
0.83 times |
Mon 18 August 2025 |
132.99 (0.41%) |
134.00 |
132.51 - 134.90 |
0.9578 times |
Thu 14 August 2025 |
132.45 (-1.22%) |
134.25 |
130.31 - 135.00 |
0.8757 times |
Wed 13 August 2025 |
134.09 (1.48%) |
132.30 |
131.46 - 135.00 |
1.3781 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 115.9 and 127.88 | Weekly Target 1 | 113.68 | | Weekly Target 2 | 118.12 | | Weekly Target 3 | 125.65666666667 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 137.64 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.57 (-7.06%) |
132.20 |
121.21 - 133.19 |
0.5853 times |
Fri 22 August 2025 |
131.88 (-0.43%) |
134.00 |
131.10 - 135.45 |
0.58 times |
Thu 14 August 2025 |
132.45 (6.63%) |
128.00 |
125.31 - 138.15 |
3.7444 times |
Fri 08 August 2025 |
124.22 (0.1%) |
124.36 |
121.48 - 127.63 |
0.4578 times |
Fri 01 August 2025 |
124.10 (-2.74%) |
128.01 |
123.20 - 132.00 |
0.5569 times |
Fri 25 July 2025 |
127.59 (-5.03%) |
135.10 |
127.01 - 135.10 |
0.622 times |
Fri 18 July 2025 |
134.35 (0.41%) |
132.90 |
131.05 - 137.90 |
0.7969 times |
Fri 11 July 2025 |
133.80 (1.41%) |
132.09 |
129.22 - 135.39 |
0.6332 times |
Fri 04 July 2025 |
131.94 (-2.69%) |
135.60 |
131.16 - 138.64 |
0.7809 times |
Fri 27 June 2025 |
135.59 (3.31%) |
130.00 |
129.30 - 139.39 |
1.2426 times |
Fri 20 June 2025 |
131.24 (-2.18%) |
134.05 |
130.26 - 147.00 |
3.4192 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 113.42 and 130.36 | Monthly Target 1 | 110.37 | | Monthly Target 2 | 116.47 | | Monthly Target 3 | 127.31 | | Monthly Target 4 | 133.41 | | Monthly Target 5 | 144.25 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.57 (-4.69%) |
127.40 |
121.21 - 138.15 |
0.967 times |
Thu 31 July 2025 |
128.60 (-5.76%) |
136.99 |
125.20 - 137.90 |
0.5598 times |
Mon 30 June 2025 |
136.46 (8.1%) |
126.40 |
125.40 - 147.00 |
1.3348 times |
Fri 30 May 2025 |
126.24 (9.44%) |
115.00 |
110.00 - 134.00 |
0.688 times |
Wed 30 April 2025 |
115.35 (-4.47%) |
121.75 |
107.40 - 127.70 |
0.8637 times |
Fri 28 March 2025 |
120.75 (-12.32%) |
138.80 |
118.36 - 145.90 |
1.5197 times |
Fri 28 February 2025 |
137.71 (-3.5%) |
144.51 |
125.30 - 156.25 |
1.9546 times |
Fri 31 January 2025 |
142.71 (-20.21%) |
177.72 |
137.40 - 180.72 |
0.5283 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
1.0073 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.5769 times |
Thu 31 October 2024 |
188.26 (-7.58%) |
203.00 |
171.65 - 207.00 |
0.6562 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 126.49 | | 12 day DMA | 130.35 | | 20 day DMA | 128.66 | | 35 day DMA | 130.07 | | 50 day DMA | 131.2 | | 100 day DMA | 127.86 | | 150 day DMA | 131.28 | | 200 day DMA | 142.59 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.82 | 127.44 | 129.34 | | 12 day EMA | 128.19 | 129.21 | 130.23 | | 20 day EMA | 129.04 | 129.72 | 130.36 | | 35 day EMA | 130.34 | 130.8 | 131.22 | | 50 day EMA | 131.33 | 131.69 | 132.02 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.49 | 128.48 | 130.53 | | 12 day SMA | 130.35 | 131.19 | 131.24 | | 20 day SMA | 128.66 | 129.02 | 129.25 | | 35 day SMA | 130.07 | 130.39 | 130.6 | | 50 day SMA | 131.2 | 131.59 | 131.93 | | 100 day SMA | 127.86 | 127.9 | 127.92 | | 150 day SMA | 131.28 | 131.56 | 131.84 | | 200 day SMA | 142.59 | 142.92 | 143.26 |
|
|
