Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 124.78 and 129.64
| Daily Target 1 | 123.57 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 128.42666666667 |
| Daily Target 4 | 130.85 |
| Daily Target 5 | 133.29 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.42 (-1.65%) | 130.00 | 126.00 - 130.86 | 1.0181 times | Wed 30 September 2026 | 130.57 (-0.56%) | 131.00 | 130.05 - 134.40 | 0.6489 times | Tue 29 September 2026 | 131.30 (2.18%) | 128.30 | 125.74 - 132.62 | 1.1123 times | Mon 28 September 2026 | 128.50 (-1.35%) | 129.50 | 127.18 - 129.80 | 0.6662 times | Fri 25 September 2026 | 130.26 (-0.16%) | 130.00 | 128.61 - 131.69 | 0.5587 times | Thu 24 September 2026 | 130.47 (-1.52%) | 131.00 | 130.00 - 133.46 | 0.6961 times | Wed 23 September 2026 | 132.48 (0.13%) | 132.02 | 131.72 - 134.45 | 0.8153 times | Tue 22 September 2026 | 132.31 (-0.41%) | 133.10 | 131.58 - 135.63 | 0.6777 times | Mon 21 September 2026 | 132.85 (-0.75%) | 133.81 | 131.51 - 133.85 | 0.5512 times | Fri 18 September 2026 | 133.85 (2.89%) | 130.10 | 130.10 - 138.15 | 3.2554 times | Thu 17 September 2026 | 130.09 (3.02%) | 126.00 | 125.79 - 130.50 | 0.4991 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 122.75 and 131.41
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.42 (-1.41%) | 129.50 | 125.74 - 134.40 | 0.3133 times | Fri 25 September 2026 | 130.26 (-2.68%) | 133.81 | 128.61 - 135.63 | 0.3 times | Fri 18 September 2026 | 133.85 (2.57%) | 130.80 | 124.11 - 138.15 | 0.4709 times | Fri 11 September 2026 | 130.49 (0.06%) | 130.95 | 123.00 - 135.25 | 0.6398 times | Fri 04 September 2026 | 130.41 (-0.87%) | 130.75 | 122.51 - 132.53 | 0.4444 times | Fri 28 August 2026 | 131.56 (8.33%) | 121.85 | 120.90 - 141.00 | 6.5483 times | Fri 21 August 2026 | 121.44 (-1.58%) | 123.50 | 120.40 - 124.52 | 0.2173 times | Fri 14 August 2026 | 123.39 (-7.77%) | 135.50 | 122.91 - 137.00 | 0.7612 times | Fri 07 August 2026 | 133.79 (-0.98%) | 136.50 | 132.00 - 139.60 | 0.1963 times | Fri 31 July 2026 | 135.11 (1.49%) | 133.49 | 133.49 - 137.85 | 0.1085 times | Fri 24 July 2026 | 133.13 (-1.78%) | 135.54 | 129.22 - 137.80 | 0.172 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 124.78 and 129.64
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 128.42666666667 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.42 (-1.65%) | 130.00 | 126.00 - 130.86 | 0.0294 times | Wed 30 September 2026 | 130.57 (2.74%) | 127.63 | 122.51 - 138.15 | 0.6412 times | Mon 31 August 2026 | 127.09 (-5.94%) | 136.50 | 120.40 - 141.00 | 2.4752 times | Fri 31 July 2026 | 135.11 (0.48%) | 136.00 | 129.22 - 146.50 | 0.4317 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.8065 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1442 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.095 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.4867 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.3924 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.4975 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.3895 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 130.62 |
| 20 day DMA | 129.73 |
| 35 day DMA | 128.4 |
| 50 day DMA | 129.94 |
| 100 day DMA | 129.68 |
| 150 day DMA | 121.91 |
| 200 day DMA | 121.98 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130.56 | 130.55 |
| 12 day EMA | 130.04 | 130.33 | 130.29 |
| 20 day EMA | 129.89 | 130.04 | 129.98 |
| 35 day EMA | 130.25 | 130.36 | 130.35 |
| 50 day EMA | 130.41 | 130.49 | 130.49 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 130.22 | 130.6 |
| 12 day SMA | 130.62 | 130.51 | 130.5 |
| 20 day SMA | 129.73 | 129.53 | 129.25 |
| 35 day SMA | 128.4 | 128.42 | 128.29 |
| 50 day SMA | 129.94 | 130.05 | 130.14 |
| 100 day SMA | 129.68 | 129.65 | 129.66 |
| 150 day SMA | 121.91 | 121.77 | 121.61 |
| 200 day SMA | 121.98 | 121.99 | 121.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.