TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 130.03 and 133.07 | Daily Target 1 | 129.39 | | Daily Target 2 | 130.67 | | Daily Target 3 | 132.43333333333 | | Daily Target 4 | 133.71 | | Daily Target 5 | 135.47 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.94 (-1.09%) |
133.26 |
131.16 - 134.20 |
1.0019 times |
Thu 03 July 2025 |
133.40 (-0.6%) |
134.38 |
133.00 - 136.40 |
0.6617 times |
Wed 02 July 2025 |
134.20 (-1.32%) |
135.96 |
132.60 - 136.78 |
0.8359 times |
Tue 01 July 2025 |
135.99 (-0.34%) |
136.99 |
134.50 - 137.60 |
0.6277 times |
Mon 30 June 2025 |
136.46 (0.64%) |
135.60 |
135.60 - 138.64 |
0.7318 times |
Fri 27 June 2025 |
135.59 (-0.14%) |
137.04 |
135.11 - 138.18 |
0.6381 times |
Thu 26 June 2025 |
135.78 (-0.72%) |
137.25 |
135.37 - 139.39 |
0.8518 times |
Wed 25 June 2025 |
136.77 (4.54%) |
131.90 |
130.99 - 137.80 |
2.202 times |
Tue 24 June 2025 |
130.83 (-0.77%) |
132.00 |
130.44 - 133.40 |
1.5252 times |
Mon 23 June 2025 |
131.84 (0.46%) |
130.00 |
129.30 - 132.50 |
0.9237 times |
Fri 20 June 2025 |
131.24 (-4.38%) |
136.90 |
130.26 - 138.72 |
4.6423 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 127.81 and 135.29 | Weekly Target 1 | 126.43 | | Weekly Target 2 | 129.19 | | Weekly Target 3 | 133.91333333333 | | Weekly Target 4 | 136.67 | | Weekly Target 5 | 141.39 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.94 (-2.69%) |
135.60 |
131.16 - 138.64 |
0.618 times |
Fri 27 June 2025 |
135.59 (3.31%) |
130.00 |
129.30 - 139.39 |
0.9834 times |
Fri 20 June 2025 |
131.24 (-2.18%) |
134.05 |
130.26 - 147.00 |
2.706 times |
Fri 13 June 2025 |
134.17 (2.25%) |
131.69 |
129.86 - 139.40 |
1.1504 times |
Fri 06 June 2025 |
131.22 (3.94%) |
126.40 |
125.40 - 136.70 |
0.9995 times |
Fri 30 May 2025 |
126.24 (-2.27%) |
129.70 |
124.00 - 134.00 |
0.7232 times |
Fri 23 May 2025 |
129.17 (-0.22%) |
129.79 |
125.29 - 133.65 |
0.7956 times |
Fri 16 May 2025 |
129.46 (15.02%) |
116.00 |
115.23 - 133.00 |
1.0453 times |
Fri 09 May 2025 |
112.55 (-2.15%) |
115.66 |
110.00 - 117.68 |
0.4023 times |
Fri 02 May 2025 |
115.02 (-2.79%) |
117.70 |
111.90 - 122.00 |
0.5763 times |
Fri 25 April 2025 |
118.32 (0.99%) |
117.94 |
115.94 - 124.50 |
0.7502 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 128.33 and 134.77 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 129.53 | | Monthly Target 3 | 133.56666666667 | | Monthly Target 4 | 135.97 | | Monthly Target 5 | 140.01 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.94 (-3.31%) |
136.99 |
131.16 - 137.60 |
0.1214 times |
Mon 30 June 2025 |
136.46 (8.1%) |
126.40 |
125.40 - 147.00 |
1.4443 times |
Fri 30 May 2025 |
126.24 (9.44%) |
115.00 |
110.00 - 134.00 |
0.7444 times |
Wed 30 April 2025 |
115.35 (-4.47%) |
121.75 |
107.40 - 127.70 |
0.9346 times |
Fri 28 March 2025 |
120.75 (-12.32%) |
138.80 |
118.36 - 145.90 |
1.6444 times |
Fri 28 February 2025 |
137.71 (-3.5%) |
144.51 |
125.30 - 156.25 |
2.115 times |
Fri 31 January 2025 |
142.71 (-20.21%) |
177.72 |
137.40 - 180.72 |
0.5716 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
1.09 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.6243 times |
Thu 31 October 2024 |
188.26 (-7.58%) |
203.00 |
171.65 - 207.00 |
0.71 times |
Mon 30 September 2024 |
203.70 (5.86%) |
193.20 |
191.75 - 217.58 |
3.6301 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 134.4 | | 12 day DMA | 134.27 | | 20 day DMA | 135.49 | | 35 day DMA | 132.9 | | 50 day DMA | 128.67 | | 100 day DMA | 129.78 | | 150 day DMA | 142.62 | | 200 day DMA | 154.43 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.73 | 134.62 | 135.23 | | 12 day EMA | 134.44 | 134.89 | 135.16 | | 20 day EMA | 133.96 | 134.17 | 134.25 | | 35 day EMA | 131.54 | 131.52 | 131.41 | | 50 day EMA | 128.61 | 128.47 | 128.27 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.4 | 135.13 | 135.6 | | 12 day SMA | 134.27 | 135.13 | 135.71 | | 20 day SMA | 135.49 | 135.45 | 135.44 | | 35 day SMA | 132.9 | 132.83 | 132.76 | | 50 day SMA | 128.67 | 128.5 | 128.27 | | 100 day SMA | 129.78 | 129.9 | 129.98 | | 150 day SMA | 142.62 | 142.92 | 143.21 | | 200 day SMA | 154.43 | 154.81 | 155.19 |
|
|
