TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 140.8 and 149.19 | Daily Target 1 | 139.1 | | Daily Target 2 | 142.49 | | Daily Target 3 | 147.49 | | Daily Target 4 | 150.88 | | Daily Target 5 | 155.88 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.88 (-4.98%) |
150.75 |
144.10 - 152.49 |
1.6194 times |
Fri 24 January 2025 |
153.53 (-2.39%) |
157.50 |
152.55 - 158.54 |
0.6593 times |
Thu 23 January 2025 |
157.29 (-0.45%) |
158.88 |
156.80 - 158.88 |
0.5709 times |
Wed 22 January 2025 |
158.00 (-3.2%) |
163.35 |
157.05 - 163.88 |
0.732 times |
Tue 21 January 2025 |
163.22 (-1.38%) |
165.51 |
162.02 - 167.17 |
0.5509 times |
Mon 20 January 2025 |
165.51 (0.71%) |
164.34 |
163.20 - 166.79 |
0.6967 times |
Fri 17 January 2025 |
164.34 (-1.13%) |
165.90 |
163.61 - 166.77 |
0.7951 times |
Thu 16 January 2025 |
166.21 (4.35%) |
160.93 |
160.45 - 167.00 |
1.3927 times |
Wed 15 January 2025 |
159.28 (1.51%) |
156.81 |
156.81 - 161.19 |
1.5125 times |
Tue 14 January 2025 |
156.91 (2.34%) |
154.70 |
154.70 - 158.79 |
1.4704 times |
Mon 13 January 2025 |
153.32 (-5.56%) |
161.69 |
152.55 - 163.62 |
2.3862 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 140.8 and 149.19 | Weekly Target 1 | 139.1 | | Weekly Target 2 | 142.49 | | Weekly Target 3 | 147.49 | | Weekly Target 4 | 150.88 | | Weekly Target 5 | 155.88 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.88 (-4.98%) |
150.75 |
144.10 - 152.49 |
0.1766 times |
Fri 24 January 2025 |
153.53 (-6.58%) |
164.34 |
152.55 - 167.17 |
0.3501 times |
Fri 17 January 2025 |
164.34 (1.23%) |
161.69 |
152.55 - 167.00 |
0.8243 times |
Fri 10 January 2025 |
162.34 (-7.83%) |
176.90 |
161.66 - 176.99 |
0.565 times |
Fri 03 January 2025 |
176.13 (-0.7%) |
176.40 |
169.93 - 180.72 |
0.8921 times |
Fri 27 December 2024 |
177.38 (2.42%) |
174.90 |
169.60 - 183.90 |
2.7344 times |
Fri 20 December 2024 |
173.19 (-7.48%) |
187.00 |
172.51 - 190.00 |
0.5922 times |
Fri 13 December 2024 |
187.20 (3.35%) |
181.00 |
180.95 - 196.90 |
2.1339 times |
Fri 06 December 2024 |
181.13 (2.37%) |
177.07 |
176.12 - 184.40 |
0.7703 times |
Fri 29 November 2024 |
176.93 (-0.87%) |
180.00 |
175.01 - 183.28 |
0.9612 times |
Fri 22 November 2024 |
178.49 (-0.79%) |
179.00 |
176.31 - 184.79 |
0.5491 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 126.68 and 163.3 | Monthly Target 1 | 120.28 | | Monthly Target 2 | 133.08 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 169.7 | | Monthly Target 5 | 193.52 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
145.88 (-18.43%) |
177.72 |
144.10 - 180.72 |
0.2143 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
0.6278 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.3596 times |
Thu 31 October 2024 |
188.26 (-7.58%) |
203.00 |
171.65 - 207.00 |
0.409 times |
Mon 30 September 2024 |
203.70 (5.86%) |
193.20 |
191.75 - 217.58 |
2.0909 times |
Fri 30 August 2024 |
192.43 (-1.44%) |
196.00 |
176.35 - 202.62 |
1.0039 times |
Wed 31 July 2024 |
195.24 (7.59%) |
181.60 |
180.60 - 201.30 |
1.6903 times |
Fri 28 June 2024 |
181.47 (6.25%) |
175.00 |
152.00 - 190.45 |
1.2753 times |
Fri 31 May 2024 |
170.80 (-4.23%) |
178.95 |
163.95 - 183.90 |
0.559 times |
Tue 30 April 2024 |
178.35 (15.51%) |
157.35 |
157.05 - 194.30 |
1.7699 times |
Thu 28 March 2024 |
154.40 (-14.44%) |
181.25 |
145.00 - 184.40 |
0.8219 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 155.58 | | 12 day DMA | 158.82 | | 20 day DMA | 164.66 | | 35 day DMA | 171.29 | | 50 day DMA | 173.71 | | 100 day DMA | 183.62 | | 150 day DMA | 185.5 | | 200 day DMA | 182.47 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.97 | 158.02 | 160.26 | | 12 day EMA | 159.17 | 161.58 | 163.04 | | 20 day EMA | 163.01 | 164.81 | 166 | | 35 day EMA | 168 | 169.3 | 170.23 | | 50 day EMA | 172.66 | 173.75 | 174.57 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.58 | 159.51 | 161.67 | | 12 day SMA | 158.82 | 160.69 | 161.98 | | 20 day SMA | 164.66 | 165.94 | 167.13 | | 35 day SMA | 171.29 | 172.29 | 173.05 | | 50 day SMA | 173.71 | 174.32 | 174.93 | | 100 day SMA | 183.62 | 184.13 | 184.56 | | 150 day SMA | 185.5 | 185.75 | 185.98 | | 200 day SMA | 182.47 | 182.6 | 182.71 |
|
|
