TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 111.28 and 115.29 | Daily Target 1 | 108.18 | | Daily Target 2 | 110.36 | | Daily Target 3 | 112.18666666667 | | Daily Target 4 | 114.37 | | Daily Target 5 | 116.2 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.55 (-0.18%) |
110.75 |
110.00 - 114.01 |
0.8899 times |
Thu 08 May 2025 |
112.75 (-1.1%) |
114.60 |
112.10 - 117.20 |
0.613 times |
Wed 07 May 2025 |
114.00 (0.18%) |
111.20 |
111.00 - 114.82 |
0.5543 times |
Tue 06 May 2025 |
113.79 (-2.51%) |
116.41 |
113.23 - 117.68 |
0.7479 times |
Mon 05 May 2025 |
116.72 (1.48%) |
115.66 |
114.20 - 117.65 |
0.8177 times |
Fri 02 May 2025 |
115.02 (-0.29%) |
115.00 |
113.69 - 117.27 |
0.9336 times |
Wed 30 April 2025 |
115.35 (-3.16%) |
119.12 |
111.90 - 119.12 |
0.8171 times |
Tue 29 April 2025 |
119.12 (1.14%) |
118.18 |
118.15 - 122.00 |
0.9649 times |
Mon 28 April 2025 |
117.78 (-0.46%) |
117.70 |
116.31 - 119.20 |
2.4745 times |
Fri 25 April 2025 |
118.32 (-3.92%) |
122.86 |
117.40 - 123.24 |
1.1872 times |
Thu 24 April 2025 |
123.15 (0.81%) |
122.15 |
121.60 - 124.50 |
0.9164 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 107.44 and 115.12 | Weekly Target 1 | 105.73 | | Weekly Target 2 | 109.14 | | Weekly Target 3 | 113.41 | | Weekly Target 4 | 116.82 | | Weekly Target 5 | 121.09 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.55 (-2.15%) |
115.66 |
110.00 - 117.68 |
0.3611 times |
Fri 02 May 2025 |
115.02 (-2.79%) |
117.70 |
111.90 - 122.00 |
0.5172 times |
Fri 25 April 2025 |
118.32 (0.99%) |
117.94 |
115.94 - 124.50 |
0.6733 times |
Thu 17 April 2025 |
117.16 (6.31%) |
113.00 |
109.09 - 118.95 |
0.8559 times |
Fri 11 April 2025 |
110.21 (-8.45%) |
114.00 |
107.40 - 117.89 |
0.8562 times |
Fri 04 April 2025 |
120.38 (-0.31%) |
121.75 |
119.31 - 127.70 |
0.6498 times |
Fri 28 March 2025 |
120.75 (-14.59%) |
142.64 |
118.36 - 143.51 |
2.9782 times |
Fri 21 March 2025 |
141.38 (9.02%) |
130.99 |
126.00 - 142.88 |
1.2755 times |
Thu 13 March 2025 |
129.68 (-9.96%) |
143.99 |
128.75 - 144.95 |
0.7135 times |
Fri 07 March 2025 |
144.02 (4.58%) |
138.80 |
131.64 - 145.90 |
1.1194 times |
Fri 28 February 2025 |
137.71 (-0.74%) |
136.90 |
135.61 - 144.69 |
0.8201 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 107.44 and 115.12 | Monthly Target 1 | 105.73 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 113.41 | | Monthly Target 4 | 116.82 | | Monthly Target 5 | 121.09 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.55 (-2.43%) |
115.00 |
110.00 - 117.68 |
0.093 times |
Wed 30 April 2025 |
115.35 (-4.47%) |
121.75 |
107.40 - 127.70 |
0.7088 times |
Fri 28 March 2025 |
120.75 (-12.32%) |
138.80 |
118.36 - 145.90 |
1.2471 times |
Fri 28 February 2025 |
137.71 (-3.5%) |
144.51 |
125.30 - 156.25 |
1.604 times |
Fri 31 January 2025 |
142.71 (-20.21%) |
177.72 |
137.40 - 180.72 |
0.4335 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
0.8266 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.4735 times |
Thu 31 October 2024 |
188.26 (-7.58%) |
203.00 |
171.65 - 207.00 |
0.5385 times |
Mon 30 September 2024 |
203.70 (5.86%) |
193.20 |
191.75 - 217.58 |
2.7531 times |
Fri 30 August 2024 |
192.43 (-1.44%) |
196.00 |
176.35 - 202.62 |
1.3218 times |
Wed 31 July 2024 |
195.24 (7.59%) |
181.60 |
180.60 - 201.30 |
2.2256 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 113.96 | | 12 day DMA | 116.73 | | 20 day DMA | 116.3 | | 35 day DMA | 121.86 | | 50 day DMA | 126.68 | | 100 day DMA | 143.11 | | 150 day DMA | 157.15 | | 200 day DMA | 166.73 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.79 | 114.41 | 115.24 | | 12 day EMA | 115.69 | 116.26 | 116.9 | | 20 day EMA | 117.63 | 118.16 | 118.73 | | 35 day EMA | 121.65 | 122.19 | 122.75 | | 50 day EMA | 125.95 | 126.5 | 127.06 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.96 | 114.46 | 114.98 | | 12 day SMA | 116.73 | 117.6 | 118.23 | | 20 day SMA | 116.3 | 116.3 | 116.68 | | 35 day SMA | 121.86 | 122.35 | 122.89 | | 50 day SMA | 126.68 | 127.13 | 127.52 | | 100 day SMA | 143.11 | 143.85 | 144.57 | | 150 day SMA | 157.15 | 157.74 | 158.34 | | 200 day SMA | 166.73 | 167.14 | 167.53 |
|
|
