TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3435.15 and 3515.75

Daily Target 1	3417.47
Daily Target 2	3452.83
Daily Target 3	3498.0666666667
Daily Target 4	3533.43
Daily Target 5	3578.67

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3488.20 (-0.71%)	3513.00	3462.70 - 3543.30	0.8535 times
Thu 23 April 2026	3513.00 (-4.03%)	3636.00	3482.20 - 3636.00	2.6155 times
Wed 22 April 2026	3660.70 (-2.45%)	3724.10	3648.40 - 3770.50	0.6643 times
Tue 21 April 2026	3752.70 (-0.24%)	3781.00	3748.10 - 3807.90	0.5104 times
Mon 20 April 2026	3761.90 (0.7%)	3735.80	3701.10 - 3782.00	0.8422 times
Fri 17 April 2026	3735.80 (-0.57%)	3760.10	3722.00 - 3787.00	0.6674 times
Thu 16 April 2026	3757.20 (-0.69%)	3828.00	3739.90 - 3828.00	0.9123 times
Wed 15 April 2026	3783.30 (1.21%)	3790.50	3747.00 - 3824.00	0.6598 times
Mon 13 April 2026	3738.10 (-2.65%)	3769.80	3711.00 - 3779.40	0.7267 times
Fri 10 April 2026	3839.90 (3.03%)	3761.00	3755.00 - 3850.50	1.548 times
Thu 09 April 2026	3727.10 (0.69%)	3705.30	3663.70 - 3768.50	0.9262 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3302.85 and 3648.05

Weekly Target 1	3241.07
Weekly Target 2	3364.63
Weekly Target 3	3586.2666666667
Weekly Target 4	3709.83
Weekly Target 5	3931.47

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3488.20 (-6.63%)	3735.80	3462.70 - 3807.90	1.1195 times
Fri 17 April 2026	3735.80 (-2.71%)	3769.80	3711.00 - 3828.00	0.6053 times
Fri 10 April 2026	3839.90 (13.22%)	3467.90	3410.10 - 3850.50	1.2427 times
Thu 02 April 2026	3391.40 (-1.56%)	3395.10	3293.80 - 3502.00	0.8252 times
Fri 27 March 2026	3445.20 (-0.49%)	3440.00	3382.00 - 3590.00	0.9653 times
Fri 20 March 2026	3462.20 (4.14%)	3329.90	3287.30 - 3578.90	1.2935 times
Fri 13 March 2026	3324.50 (-12.14%)	3699.00	3282.30 - 3797.50	1.7293 times
Fri 06 March 2026	3784.00 (-2.21%)	3780.00	3645.30 - 3907.20	0.8308 times
Fri 27 February 2026	3869.70 (1.4%)	3835.00	3743.40 - 3970.00	0.9965 times
Fri 20 February 2026	3816.20 (-1.25%)	3860.00	3787.00 - 3898.30	0.392 times
Fri 13 February 2026	3864.60 (2.82%)	3780.00	3715.80 - 3903.90	0.7574 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3391 and 3947.7

Monthly Target 1	2987.47
Monthly Target 2	3237.83
Monthly Target 3	3544.1666666667
Monthly Target 4	3794.53
Monthly Target 5	4100.87

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3488.20 (3.7%)	3434.70	3293.80 - 3850.50	0.8933 times
Mon 30 March 2026	3363.80 (-13.07%)	3780.00	3282.30 - 3907.20	1.3181 times
Fri 27 February 2026	3869.70 (5.23%)	3680.00	3509.10 - 3970.00	0.8038 times
Fri 30 January 2026	3677.40 (-1.14%)	3737.00	3496.00 - 3909.00	0.9498 times
Wed 31 December 2025	3719.80 (5.33%)	3550.00	3543.00 - 3734.90	0.789 times
Fri 28 November 2025	3531.50 (0.65%)	3511.90	3341.00 - 3574.80	1.0693 times
Fri 31 October 2025	3508.70 (2.04%)	3448.30	3367.20 - 3720.00	0.9475 times
Tue 30 September 2025	3438.70 (4.95%)	3295.10	3280.60 - 3602.70	0.9297 times
Fri 29 August 2025	3276.60 (16.95%)	2825.00	2799.10 - 3349.00	1.4393 times
Thu 31 July 2025	2801.80 (-3.98%)	2935.00	2728.70 - 2946.60	0.8601 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.0849 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	3635.3
12 day DMA	3704.94
20 day DMA	3603.34
35 day DMA	3593.09
50 day DMA	3670.28
100 day DMA	3672.21
150 day DMA	3615.47
200 day DMA	3477.55

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3596.15	3650.11	3718.65
12 day EMA	3634.27	3660.82	3687.69
20 day EMA	3629.09	3643.91	3657.68
35 day EMA	3653.83	3663.58	3672.45
50 day EMA	3669.25	3676.64	3683.32

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3635.3	3684.82	3733.66
12 day SMA	3704.94	3703.48	3701.38
20 day SMA	3603.34	3599.56	3597.02
35 day SMA	3593.09	3603.99	3616.6
50 day SMA	3670.28	3675.69	3679.68
100 day SMA	3672.21	3672.71	3672.06
150 day SMA	3615.47	3615.5	3615.49
200 day SMA	3477.55	3474.6	3471.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	3486.90	3511.40	3454.20 to 3533.40	0.56 times
23 Thu	3513.20	3628.00	3485.10 to 3629.90	0.91 times
22 Wed	3669.20	3740.00	3656.30 to 3779.20	1.16 times
21 Tue	3760.20	3795.00	3755.50 to 3808.00	1.18 times
20 Mon	3769.80	3746.50	3704.00 to 3789.90	1.18 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	3507.20	3551.50	3475.00 to 3552.00	2.79 times
23 Thu	3533.20	3649.90	3505.00 to 3649.90	1.47 times
22 Wed	3686.00	3770.00	3673.80 to 3796.20	0.37 times
21 Tue	3780.30	3784.10	3774.90 to 3829.40	0.21 times
20 Mon	3782.10	3774.00	3725.00 to 3807.00	0.17 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	3528.80	3529.90	3500.00 to 3565.60	1.03 times
23 Thu	3554.40	3645.20	3525.50 to 3645.80	1.02 times
22 Wed	3708.60	3804.10	3705.60 to 3804.10	0.99 times
21 Tue	3799.00	3849.70	3798.60 to 3849.70	0.98 times
20 Mon	3789.60	3768.00	3750.00 to 3820.00	0.98 times

Option chain for Tvs Motor TVSMOTOR 28 Tue April 2026 expiry

TvsMotor TVSMOTOR Option strike: 4400.00

Date	CE	PE	PCR
24 Fri April 2026	0.30	652.00	0.11
23 Thu April 2026	0.15	652.00	0.1
22 Wed April 2026	0.20	652.00	0.08
21 Tue April 2026	0.70	652.00	0.05
20 Mon April 2026	0.70	652.00	0.05

TvsMotor TVSMOTOR Option strike: 4320.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	833.60	0.17
23 Thu April 2026	0.25	605.30	0.17
22 Wed April 2026	0.50	605.30	0.14
21 Tue April 2026	0.50	551.60	0.29
20 Mon April 2026	0.85	551.60	0.33

TvsMotor TVSMOTOR Option strike: 4280.00

Date	CE	PE	PCR
24 Fri April 2026	0.50	511.00	0.28
23 Thu April 2026	0.50	511.00	0.28
22 Wed April 2026	0.35	511.00	0.24
21 Tue April 2026	0.70	511.00	0.26
20 Mon April 2026	0.70	511.00	0.28

TvsMotor TVSMOTOR Option strike: 4140.00

Date	CE	PE	PCR
24 Fri April 2026	0.80	361.70	0.14
23 Thu April 2026	0.80	361.70	0.14
22 Wed April 2026	5.65	361.70	0.08
21 Tue April 2026	5.65	361.70	0.08
20 Mon April 2026	5.65	361.70	0.08

TvsMotor TVSMOTOR Option strike: 4120.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	385.20	0.05
23 Thu April 2026	0.75	385.20	0.05
22 Wed April 2026	1.20	385.20	0.05
21 Tue April 2026	2.80	385.20	0.03
20 Mon April 2026	2.80	385.20	0.03

TvsMotor TVSMOTOR Option strike: 4000.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	511.70	0.12
23 Thu April 2026	1.25	294.50	0.05
22 Wed April 2026	3.60	294.50	0.05
21 Tue April 2026	6.95	235.00	0.09
20 Mon April 2026	11.45	235.00	0.09

TvsMotor TVSMOTOR Option strike: 3940.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	420.95	0.04
23 Thu April 2026	2.05	157.60	0.03
22 Wed April 2026	5.00	157.60	0.03
21 Tue April 2026	13.15	157.60	0.07
20 Mon April 2026	18.80	157.60	0.08

TvsMotor TVSMOTOR Option strike: 3900.00

Date	CE	PE	PCR
24 Fri April 2026	0.50	420.00	0.15
23 Thu April 2026	1.85	408.45	0.09
22 Wed April 2026	6.90	244.00	0.15
21 Tue April 2026	20.35	148.35	0.17
20 Mon April 2026	29.10	152.70	0.2

TvsMotor TVSMOTOR Option strike: 3880.00

Date	CE	PE	PCR
24 Fri April 2026	0.60	181.90	0.05
23 Thu April 2026	2.25	181.90	0.04
22 Wed April 2026	8.20	181.90	0.03
21 Tue April 2026	25.10	136.25	0.07
20 Mon April 2026	34.60	167.45	0.06

TvsMotor TVSMOTOR Option strike: 3840.00

Date	CE	PE	PCR
24 Fri April 2026	1.00	366.20	0.39
23 Thu April 2026	2.90	333.70	0.32
22 Wed April 2026	11.75	162.00	0.43
21 Tue April 2026	36.80	108.40	0.63
20 Mon April 2026	48.80	134.00	0.68

TvsMotor TVSMOTOR Option strike: 3820.00

Date	CE	PE	PCR
24 Fri April 2026	1.10	342.00	0.64
23 Thu April 2026	3.35	278.00	0.37
22 Wed April 2026	14.65	166.75	0.37
21 Tue April 2026	44.00	101.35	0.34
20 Mon April 2026	55.75	108.80	0.33

TvsMotor TVSMOTOR Option strike: 3800.00

Date	CE	PE	PCR
24 Fri April 2026	1.30	318.00	0.13
23 Thu April 2026	4.00	292.50	0.14
22 Wed April 2026	18.40	147.35	0.19
21 Tue April 2026	52.15	90.80	0.3
20 Mon April 2026	63.85	94.50	0.42

TvsMotor TVSMOTOR Option strike: 3780.00

Date	CE	PE	PCR
24 Fri April 2026	1.55	298.10	0.51
23 Thu April 2026	4.50	293.80	0.48
22 Wed April 2026	22.35	132.65	0.55
21 Tue April 2026	61.15	78.90	0.85
20 Mon April 2026	73.70	83.95	0.54

TvsMotor TVSMOTOR Option strike: 3760.00

Date	CE	PE	PCR
24 Fri April 2026	1.75	263.85	0.21
23 Thu April 2026	5.35	252.95	0.21
22 Wed April 2026	27.45	118.80	0.29
21 Tue April 2026	71.50	70.10	0.33
20 Mon April 2026	83.35	76.35	0.68

TvsMotor TVSMOTOR Option strike: 3740.00

Date	CE	PE	PCR
24 Fri April 2026	1.95	257.60	0.42
23 Thu April 2026	5.85	213.65	0.41
22 Wed April 2026	32.80	104.40	0.52
21 Tue April 2026	83.10	60.55	0.63
20 Mon April 2026	96.35	66.10	0.67

TvsMotor TVSMOTOR Option strike: 3720.00

Date	CE	PE	PCR
24 Fri April 2026	2.15	238.55	0.53
23 Thu April 2026	7.05	214.90	0.5
22 Wed April 2026	39.95	90.70	0.62
21 Tue April 2026	96.00	51.85	0.91
20 Mon April 2026	103.25	57.50	0.95

TvsMotor TVSMOTOR Option strike: 3700.00

Date	CE	PE	PCR
24 Fri April 2026	2.55	216.70	0.53
23 Thu April 2026	8.30	194.45	0.5
22 Wed April 2026	48.05	79.50	0.92
21 Tue April 2026	106.75	45.70	1.29
20 Mon April 2026	116.20	51.60	1.35

TvsMotor TVSMOTOR Option strike: 3680.00

Date	CE	PE	PCR
24 Fri April 2026	3.10	198.55	0.33
23 Thu April 2026	10.05	177.10	0.41
22 Wed April 2026	56.75	67.35	1.34
21 Tue April 2026	119.95	39.70	1.76
20 Mon April 2026	129.65	47.20	1.65

TvsMotor TVSMOTOR Option strike: 3660.00

Date	CE	PE	PCR
24 Fri April 2026	3.95	178.65	0.43
23 Thu April 2026	12.40	157.55	0.39
22 Wed April 2026	66.00	58.60	1.92
21 Tue April 2026	155.60	34.85	2.57
20 Mon April 2026	155.60	40.20	2.55

TvsMotor TVSMOTOR Option strike: 3640.00

Date	CE	PE	PCR
24 Fri April 2026	5.50	173.70	0.92
23 Thu April 2026	15.35	142.70	0.63
22 Wed April 2026	77.20	49.25	3.41
21 Tue April 2026	171.90	29.70	3.59
20 Mon April 2026	171.90	33.25	3.78

TvsMotor TVSMOTOR Option strike: 3620.00

Date	CE	PE	PCR
24 Fri April 2026	6.25	141.50	2.16
23 Thu April 2026	18.95	129.35	2.06
22 Wed April 2026	165.00	43.40	2.55
21 Tue April 2026	165.00	24.25	2.52
20 Mon April 2026	180.65	27.90	2.47

TvsMotor TVSMOTOR Option strike: 3600.00

Date	CE	PE	PCR
24 Fri April 2026	8.90	122.65	0.47
23 Thu April 2026	23.50	110.30	0.65
22 Wed April 2026	104.60	35.00	2.78
21 Tue April 2026	188.10	22.20	2.69
20 Mon April 2026	192.40	26.30	2.73

TvsMotor TVSMOTOR Option strike: 3580.00

Date	CE	PE	PCR
24 Fri April 2026	11.85	130.80	0.08
23 Thu April 2026	29.10	116.40	0.08
22 Wed April 2026	136.70	15.00	0.33
21 Tue April 2026	205.00	15.00	0.32
20 Mon April 2026	220.85	30.05	0.25

TvsMotor TVSMOTOR Option strike: 3560.00

Date	CE	PE	PCR
24 Fri April 2026	15.95	90.45	0.95
23 Thu April 2026	35.75	82.65	0.77
22 Wed April 2026	129.10	25.05	1.74
21 Tue April 2026	226.65	14.00	1.74
20 Mon April 2026	226.65	19.35	0.5

TvsMotor TVSMOTOR Option strike: 3540.00

Date	CE	PE	PCR
24 Fri April 2026	20.90	74.75	0.44
23 Thu April 2026	44.00	70.70	0.61
22 Wed April 2026	145.95	21.80	0.95
21 Tue April 2026	266.30	13.45	0.89
20 Mon April 2026	266.30	16.65	0.73

TvsMotor TVSMOTOR Option strike: 3520.00

Date	CE	PE	PCR
24 Fri April 2026	27.45	60.80	0.82
23 Thu April 2026	53.40	60.30	0.77
22 Wed April 2026	257.05	16.95	0.56
21 Tue April 2026	257.05	146.60	0.48
20 Mon April 2026	247.00	146.60	0.47

TvsMotor TVSMOTOR Option strike: 3500.00

Date	CE	PE	PCR
24 Fri April 2026	35.20	48.55	0.99
23 Thu April 2026	63.50	51.20	1.16
22 Wed April 2026	180.50	14.15	1.67
21 Tue April 2026	285.00	10.20	1.29
20 Mon April 2026	300.00	13.50	1.35

TvsMotor TVSMOTOR Option strike: 3480.00

Date	CE	PE	PCR
24 Fri April 2026	45.65	39.95	0.96
23 Thu April 2026	75.35	42.75	1.14
22 Wed April 2026	209.00	11.50	1.03
21 Tue April 2026	358.65	9.00	1.01
20 Mon April 2026	358.65	18.15	1

TvsMotor TVSMOTOR Option strike: 3460.00

Date	CE	PE	PCR
24 Fri April 2026	57.65	31.75	1.92
23 Thu April 2026	87.70	35.90	2.92
22 Wed April 2026	297.50	7.75	1.26
21 Tue April 2026	297.50	7.75	1.26
20 Mon April 2026	297.50	10.85	1.42

TvsMotor TVSMOTOR Option strike: 3440.00

Date	CE	PE	PCR
24 Fri April 2026	69.75	24.50	0.66
23 Thu April 2026	102.35	30.05	0.73
22 Wed April 2026	324.25	8.20	0.85
21 Tue April 2026	324.25	6.60	0.9
20 Mon April 2026	343.00	9.15	0.93

TvsMotor TVSMOTOR Option strike: 3420.00

Date	CE	PE	PCR
24 Fri April 2026	85.00	18.50	2.59
23 Thu April 2026	115.00	24.25	2.96
22 Wed April 2026	340.25	5.10	0.52
21 Tue April 2026	340.25	5.10	0.52
20 Mon April 2026	340.25	12.30	0.62

TvsMotor TVSMOTOR Option strike: 3400.00

Date	CE	PE	PCR
24 Fri April 2026	99.60	14.80	3.17
23 Thu April 2026	133.50	20.20	2.45
22 Wed April 2026	281.95	6.25	1.42
21 Tue April 2026	365.00	5.15	1.56
20 Mon April 2026	375.00	7.65	1.51

TvsMotor TVSMOTOR Option strike: 3380.00

Date	CE	PE	PCR
24 Fri April 2026	118.85	11.55	3.26
23 Thu April 2026	133.00	16.45	1.29
22 Wed April 2026	425.25	4.60	0.54
21 Tue April 2026	425.25	6.40	0.55
20 Mon April 2026	425.25	6.40	0.55

TvsMotor TVSMOTOR Option strike: 3360.00

Date	CE	PE	PCR
24 Fri April 2026	134.50	8.65	2.07
23 Thu April 2026	423.35	13.35	1.85
22 Wed April 2026	423.35	4.45	2.49
21 Tue April 2026	423.35	4.05	2.03
20 Mon April 2026	423.35	7.05	1.78

TvsMotor TVSMOTOR Option strike: 3340.00

Date	CE	PE	PCR
24 Fri April 2026	170.65	7.05	0.7
23 Thu April 2026	388.60	10.85	0.86
22 Wed April 2026	388.60	1.35	0.79
21 Tue April 2026	388.60	5.15	0.79
20 Mon April 2026	388.60	5.15	0.79

TvsMotor TVSMOTOR Option strike: 3320.00

Date	CE	PE	PCR
24 Fri April 2026	228.10	4.70	2.3
23 Thu April 2026	228.10	9.00	3.35
22 Wed April 2026	228.10	3.00	2.1
21 Tue April 2026	228.10	3.00	2.1
20 Mon April 2026	228.10	14.50	2.05

TvsMotor TVSMOTOR Option strike: 3300.00

Date	CE	PE	PCR
24 Fri April 2026	165.60	4.20	1.96
23 Thu April 2026	212.70	7.50	1.9
22 Wed April 2026	374.55	3.30	1.99
21 Tue April 2026	470.00	2.90	1.36
20 Mon April 2026	486.05	4.50	0.94

TvsMotor TVSMOTOR Option strike: 3200.00

Date	CE	PE	PCR
24 Fri April 2026	294.80	1.40	1.18
23 Thu April 2026	298.00	2.85	0.74
22 Wed April 2026	500.00	1.90	1.07
21 Tue April 2026	600.35	1.95	0.89
20 Mon April 2026	600.35	3.40	0.89

TvsMotor TVSMOTOR Option strike: 3160.00

Date	CE	PE	PCR
24 Fri April 2026	351.50	51.75	3
23 Thu April 2026	351.50	51.75	3
22 Wed April 2026	351.50	51.75	3
21 Tue April 2026	351.50	51.75	3
20 Mon April 2026	351.50	51.75	3

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
24 Fri April 2026	329.40	0.65	66
23 Thu April 2026	329.40	1.35	69
22 Wed April 2026	329.40	1.15	66
21 Tue April 2026	329.40	1.05	92
20 Mon April 2026	329.40	2.80	105

TvsMotor TVSMOTOR Option strike: 3040.00

Date	CE	PE	PCR
24 Fri April 2026	681.00	0.45	40
23 Thu April 2026	681.00	1.00	40
22 Wed April 2026	681.00	0.75	41
21 Tue April 2026	440.00	1.20	41
20 Mon April 2026	440.00	1.20	42

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
24 Fri April 2026	766.00	0.75	26
23 Thu April 2026	766.00	0.45	26.2
22 Wed April 2026	766.00	0.85	37.2
21 Tue April 2026	766.00	0.60	41.8
20 Mon April 2026	766.00	1.40	39.4

Feed