TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2869.5 and 2922.9

Daily Target 1	2859.6
Daily Target 2	2879.4
Daily Target 3	2913
Daily Target 4	2932.8
Daily Target 5	2966.4

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2899.20 (0.03%)	2918.00	2893.20 - 2946.60	0.7319 times
Wed 02 July 2025	2898.30 (0.16%)	2904.60	2880.00 - 2915.90	0.5642 times
Tue 01 July 2025	2893.60 (-0.84%)	2935.00	2884.90 - 2936.00	0.7819 times
Mon 30 June 2025	2918.00 (-0.72%)	2948.00	2882.00 - 2951.10	1.2762 times
Fri 27 June 2025	2939.30 (0.36%)	2927.00	2911.60 - 2960.30	2.0749 times
Thu 26 June 2025	2928.90 (0.41%)	2929.00	2896.60 - 2936.90	0.8826 times
Wed 25 June 2025	2916.80 (2.81%)	2850.00	2849.00 - 2925.00	1.0574 times
Tue 24 June 2025	2837.10 (2.11%)	2800.90	2800.90 - 2873.70	1.3084 times
Mon 23 June 2025	2778.60 (-1.19%)	2800.00	2767.10 - 2809.90	0.3852 times
Fri 20 June 2025	2812.10 (1.16%)	2791.60	2756.10 - 2833.70	0.9373 times
Thu 19 June 2025	2779.90 (0.14%)	2762.20	2762.20 - 2817.00	0.556 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2854.05 and 2925.15

Weekly Target 1	2839
Weekly Target 2	2869.1
Weekly Target 3	2910.1
Weekly Target 4	2940.2
Weekly Target 5	2981.2

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2899.20 (-1.36%)	2948.00	2880.00 - 2951.10	0.8462 times
Fri 27 June 2025	2939.30 (4.52%)	2800.00	2767.10 - 2960.30	1.4401 times
Fri 20 June 2025	2812.10 (2.6%)	2740.90	2719.50 - 2833.70	0.8088 times
Fri 13 June 2025	2740.90 (-0.25%)	2765.00	2655.10 - 2809.00	0.8191 times
Fri 06 June 2025	2747.80 (-1.19%)	2785.00	2704.20 - 2796.90	0.7888 times
Fri 30 May 2025	2780.80 (0.01%)	2794.00	2733.10 - 2832.90	0.9113 times
Fri 23 May 2025	2780.60 (-2.14%)	2854.50	2717.00 - 2878.90	0.7816 times
Fri 16 May 2025	2841.50 (6.67%)	2725.00	2689.00 - 2853.90	0.9193 times
Fri 09 May 2025	2663.70 (-1.85%)	2731.80	2640.00 - 2829.90	1.0386 times
Fri 02 May 2025	2713.80 (-0.88%)	2745.00	2655.00 - 2848.90	1.6462 times
Fri 25 April 2025	2737.90 (2.19%)	2695.00	2668.20 - 2820.00	0.7899 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2856.3 and 2922.9

Monthly Target 1	2842
Monthly Target 2	2870.6
Monthly Target 3	2908.6
Monthly Target 4	2937.2
Monthly Target 5	2975.2

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2899.20 (-0.64%)	2935.00	2880.00 - 2946.60	0.1487 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.1851 times
Fri 30 May 2025	2780.80 (4.07%)	2700.50	2640.00 - 2878.90	1.1457 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.1445 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.9492 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.9763 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.2872 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.9191 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.7037 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.5406 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	1.0201 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2909.68
12 day DMA	2864.81
20 day DMA	2821.94
35 day DMA	2804.59
50 day DMA	2785.04
100 day DMA	2609.33
150 day DMA	2544.12
200 day DMA	2568.81

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2898.77	2898.56	2898.69
12 day EMA	2870.67	2865.49	2859.53
20 day EMA	2844.35	2838.58	2832.3
35 day EMA	2814.46	2809.47	2804.24
50 day EMA	2791.54	2787.15	2782.61

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2909.68	2915.62	2919.32
12 day SMA	2864.81	2854.64	2846.16
20 day SMA	2821.94	2812.86	2805.96
35 day SMA	2804.59	2801.47	2796.58
50 day SMA	2785.04	2783.19	2779.99
100 day SMA	2609.33	2606.78	2604.33
150 day SMA	2544.12	2541.18	2537.96
200 day SMA	2568.81	2568.11	2567.39

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2911.30	2927.00	2906.40 to 2954.20	0.98 times
02 Wed	2907.10	2905.00	2889.30 to 2919.40	1 times
01 Tue	2902.30	2926.00	2892.30 to 2944.00	1.01 times
30 Mon	2920.60	2936.90	2876.40 to 2947.80	1.01 times
27 Fri	2936.80	2926.70	2922.50 to 2964.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2913.30	2921.50	2906.00 to 2952.90	1.18 times
02 Wed	2907.60	2919.90	2896.00 to 2920.20	1.13 times
01 Tue	2907.40	2923.70	2900.00 to 2950.30	0.98 times
30 Mon	2927.20	2934.80	2886.90 to 2950.00	0.87 times
27 Fri	2936.40	2932.20	2927.00 to 2970.30	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2920.10	2939.00	2920.00 to 2955.00	2.63 times
02 Wed	2915.10	2915.00	2915.00 to 2915.10	0.68 times
01 Tue	2914.90	2946.20	2906.60 to 2946.20	0.76 times
30 Mon	2919.90	2925.00	2910.30 to 2925.00	0.51 times
27 Fri	2948.00	2954.00	2941.70 to 2954.20	0.42 times

Option chain for Tvs Motor TVSMOTOR 31 Thu July 2025 expiry

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	19.50	184.25	0.06
02 Wed July 2025	19.70	207.95	0.06
01 Tue July 2025	21.80	207.95	0.07
30 Mon June 2025	29.10	207.95	0.08
27 Fri June 2025	32.65	191.75	0.07

TvsMotor TVSMOTOR Option strike: 3060.00

Date	CE	PE	PCR
03 Thu July 2025	26.45	153.00	0.37
02 Wed July 2025	27.60	177.60	0.31
01 Tue July 2025	29.50	177.60	0.28
30 Mon June 2025	36.75	170.75	0.56
27 Fri June 2025	40.75	163.00	1

TvsMotor TVSMOTOR Option strike: 3050.00

Date	CE	PE	PCR
03 Thu July 2025	29.60	162.00	2.93
02 Wed July 2025	29.60	162.00	6.83
01 Tue July 2025	40.00	162.00	13.67
30 Mon June 2025	40.90	170.00	20

TvsMotor TVSMOTOR Option strike: 3020.00

Date	CE	PE	PCR
03 Thu July 2025	37.00	137.00	0.17
02 Wed July 2025	37.50	152.10	0.14
01 Tue July 2025	39.00	152.10	0.14
30 Mon June 2025	49.45	142.10	0.12
27 Fri June 2025	54.55	134.35	0.17

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	43.00	128.00	0.14
02 Wed July 2025	43.45	132.25	0.12
01 Tue July 2025	45.15	138.20	0.11
30 Mon June 2025	56.25	130.95	0.1
27 Fri June 2025	62.00	123.95	0.1

TvsMotor TVSMOTOR Option strike: 2980.00

Date	CE	PE	PCR
03 Thu July 2025	49.90	125.25	0.34
02 Wed July 2025	49.60	125.25	0.43
01 Tue July 2025	51.35	125.25	0.54
30 Mon June 2025	64.15	117.60	0.51
27 Fri June 2025	68.80	102.60	0.31

TvsMotor TVSMOTOR Option strike: 2960.00

Date	CE	PE	PCR
03 Thu July 2025	56.55	106.00	0.25
02 Wed July 2025	57.25	116.80	0.23
01 Tue July 2025	59.00	110.15	0.26
30 Mon June 2025	71.35	110.25	0.22
27 Fri June 2025	77.90	99.05	0.31

TvsMotor TVSMOTOR Option strike: 2950.00

Date	CE	PE	PCR
03 Thu July 2025	60.75	97.80	0.29
02 Wed July 2025	60.70	112.25	0.28
01 Tue July 2025	62.55	108.00	0.25
30 Mon June 2025	76.55	101.30	0.37
27 Fri June 2025	83.30	94.10	0.49

TvsMotor TVSMOTOR Option strike: 2940.00

Date	CE	PE	PCR
03 Thu July 2025	64.85	91.50	0.19
02 Wed July 2025	65.15	100.60	0.25
01 Tue July 2025	66.35	103.65	0.22
30 Mon June 2025	81.20	98.00	0.19
27 Fri June 2025	88.15	90.80	0.18

TvsMotor TVSMOTOR Option strike: 2920.00

Date	CE	PE	PCR
03 Thu July 2025	73.85	80.40	0.51
02 Wed July 2025	73.90	83.65	0.56
01 Tue July 2025	75.25	90.70	0.59
30 Mon June 2025	90.00	88.70	0.69
27 Fri June 2025	96.90	80.00	0.83

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
03 Thu July 2025	83.70	70.45	0.9
02 Wed July 2025	83.10	74.95	0.89
01 Tue July 2025	84.10	80.45	0.85
30 Mon June 2025	100.00	79.15	0.84
27 Fri June 2025	108.45	71.25	0.64

TvsMotor TVSMOTOR Option strike: 2880.00

Date	CE	PE	PCR
03 Thu July 2025	94.35	60.95	1.21
02 Wed July 2025	93.35	65.05	1.13
01 Tue July 2025	94.20	70.40	1.25
30 Mon June 2025	113.15	70.40	1.25
27 Fri June 2025	120.05	58.20	0.68

TvsMotor TVSMOTOR Option strike: 2860.00

Date	CE	PE	PCR
03 Thu July 2025	109.95	53.05	1.74
02 Wed July 2025	104.00	56.60	1.61
01 Tue July 2025	105.25	61.85	1.57
30 Mon June 2025	123.40	62.05	0.94
27 Fri June 2025	131.45	54.50	0.6

TvsMotor TVSMOTOR Option strike: 2850.00

Date	CE	PE	PCR
03 Thu July 2025	112.00	49.50	1.94
02 Wed July 2025	110.70	52.10	1.18
01 Tue July 2025	111.30	57.35	1
30 Mon June 2025	143.70	58.25	1.08
27 Fri June 2025	140.80	46.00	1.13

TvsMotor TVSMOTOR Option strike: 2840.00

Date	CE	PE	PCR
03 Thu July 2025	127.25	44.80	2.91
02 Wed July 2025	112.30	48.20	2.78
01 Tue July 2025	117.30	52.05	2.61
30 Mon June 2025	132.00	54.50	3.3
27 Fri June 2025	157.05	48.65	3.08

TvsMotor TVSMOTOR Option strike: 2820.00

Date	CE	PE	PCR
03 Thu July 2025	130.00	35.35	7.82
02 Wed July 2025	130.00	41.20	4.09
01 Tue July 2025	130.00	45.65	4.18
30 Mon June 2025	149.50	44.70	6.43
27 Fri June 2025	149.50	40.80	3.14

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	144.80	32.40	3.05
02 Wed July 2025	142.60	35.45	3.13
01 Tue July 2025	144.00	39.65	3.2
30 Mon June 2025	161.80	41.15	2.32
27 Fri June 2025	172.40	35.20	2.32

TvsMotor TVSMOTOR Option strike: 2780.00

Date	CE	PE	PCR
03 Thu July 2025	153.20	27.70	3.76
02 Wed July 2025	153.20	30.60	3.76
01 Tue July 2025	157.20	33.10	3.5
30 Mon June 2025	176.95	35.70	4.07
27 Fri June 2025	201.75	30.70	3.6

TvsMotor TVSMOTOR Option strike: 2760.00

Date	CE	PE	PCR
03 Thu July 2025	187.00	22.00	36
02 Wed July 2025	187.00	25.35	38
01 Tue July 2025	187.00	29.70	39.5
30 Mon June 2025	187.00	31.20	34.5
27 Fri June 2025	190.00	23.45	15.67

TvsMotor TVSMOTOR Option strike: 2720.00

Date	CE	PE	PCR
03 Thu July 2025	221.30	16.30	30
02 Wed July 2025	221.30	22.85	23
01 Tue July 2025	221.30	20.40	22
30 Mon June 2025	221.30	18.75	5
27 Fri June 2025	221.30	19.75	3

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	232.25	13.55	3.07
02 Wed July 2025	238.00	15.20	3.47
01 Tue July 2025	238.00	18.00	3.41
30 Mon June 2025	238.00	19.55	3.09
27 Fri June 2025	242.90	16.30	2.98

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	300.25	5.75	3.7
02 Wed July 2025	300.25	6.35	4.34
01 Tue July 2025	322.65	7.65	4.27
30 Mon June 2025	322.65	8.85	4.18
27 Fri June 2025	341.00	7.40	4.2

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	341.00	2.65	65.67
02 Wed July 2025	341.00	3.05	68.67
01 Tue July 2025	341.00	3.40	63
30 Mon June 2025	341.00	4.20	62
27 Fri June 2025	341.00	3.35	52.67

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	506.50	1.50	5.08
02 Wed July 2025	506.50	1.80	5.12
01 Tue July 2025	506.50	2.15	5.38
30 Mon June 2025	506.50	2.20	5.35
27 Fri June 2025	506.50	2.10	2.96

Feed