TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2404.93 and 2480.18

Daily Target 1	2388.15
Daily Target 2	2421.7
Daily Target 3	2463.4
Daily Target 4	2496.95
Daily Target 5	2538.65

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2455.25 (-0.39%)	2459.05	2429.85 - 2505.10	0.9149 times
Wed 29 January 2025	2464.75 (5.52%)	2359.00	2356.80 - 2539.20	3.2963 times
Tue 28 January 2025	2335.80 (4.68%)	2254.00	2217.05 - 2374.90	1.5048 times
Mon 27 January 2025	2231.40 (-1.73%)	2264.80	2218.15 - 2274.75	0.6899 times
Fri 24 January 2025	2270.70 (-1.28%)	2301.00	2258.00 - 2307.30	0.5996 times
Thu 23 January 2025	2300.10 (1.18%)	2262.45	2248.60 - 2306.50	0.3498 times
Wed 22 January 2025	2273.25 (-0.81%)	2304.00	2244.10 - 2309.00	0.6251 times
Tue 21 January 2025	2291.90 (-0.05%)	2303.00	2282.20 - 2326.50	0.715 times
Mon 20 January 2025	2292.95 (-0.36%)	2314.00	2245.00 - 2314.80	0.7119 times
Fri 17 January 2025	2301.25 (1.02%)	2288.00	2254.10 - 2307.15	0.5926 times
Thu 16 January 2025	2278.05 (1.22%)	2269.85	2263.00 - 2306.15	0.688 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2336.15 and 2658.3

Weekly Target 1	2081.68
Weekly Target 2	2268.47
Weekly Target 3	2403.8333333333
Weekly Target 4	2590.62
Weekly Target 5	2725.98

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2455.25 (8.13%)	2264.80	2217.05 - 2539.20	1.699 times
Fri 24 January 2025	2270.70 (-1.33%)	2314.00	2244.10 - 2326.50	0.796 times
Fri 17 January 2025	2301.25 (0.79%)	2277.10	2171.40 - 2307.15	1.0724 times
Fri 10 January 2025	2283.25 (-8.04%)	2488.00	2272.65 - 2495.00	0.9368 times
Fri 03 January 2025	2482.95 (2.58%)	2418.80	2333.45 - 2514.00	1.5292 times
Fri 27 December 2024	2420.45 (1.2%)	2395.45	2372.55 - 2489.80	0.5087 times
Fri 20 December 2024	2391.65 (-5.16%)	2521.90	2381.75 - 2547.10	0.8597 times
Fri 13 December 2024	2521.90 (0.01%)	2527.45	2465.00 - 2543.45	0.5124 times
Fri 06 December 2024	2521.55 (3.58%)	2457.05	2451.00 - 2572.80	1.0494 times
Fri 29 November 2024	2434.45 (0.84%)	2465.00	2396.90 - 2488.85	1.0363 times
Fri 22 November 2024	2414.25 (0.76%)	2409.00	2361.00 - 2469.90	0.4768 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2313.33 and 2681.13

Monthly Target 1	2020.82
Monthly Target 2	2238.03
Monthly Target 3	2388.6166666667
Monthly Target 4	2605.83
Monthly Target 5	2756.42

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2455.25 (3.66%)	2365.00	2171.40 - 2539.20	0.9569 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.7082 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.5422 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.1871 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	0.786 times
Fri 30 August 2024	2813.30 (11.15%)	2532.00	2427.00 - 2824.00	1.3469 times
Wed 31 July 2024	2531.00 (7.03%)	2364.85	2301.20 - 2557.05	1.0204 times
Fri 28 June 2024	2364.85 (8.52%)	2234.55	2069.00 - 2519.00	1.0851 times
Fri 31 May 2024	2179.25 (5.79%)	2117.85	1918.50 - 2270.95	1.3228 times
Tue 30 April 2024	2060.00 (-4.27%)	2174.00	1873.00 - 2195.00	1.0445 times
Thu 28 March 2024	2151.85 (0.59%)	2139.95	2005.80 - 2313.45	0.9837 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2351.58
12 day DMA	2312.16
20 day DMA	2320.52
35 day DMA	2373.49
50 day DMA	2403.82
100 day DMA	2533.52
150 day DMA	2539.01
200 day DMA	2452.43

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2383.39	2347.47	2288.84
12 day EMA	2341.33	2320.63	2294.43
20 day EMA	2341.53	2329.57	2315.35
35 day EMA	2363.47	2358.07	2351.79
50 day EMA	2400.29	2398.05	2395.33

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2351.58	2320.55	2282.25
12 day SMA	2312.16	2293.8	2269.79
20 day SMA	2320.52	2322.83	2319.92
35 day SMA	2373.49	2375.66	2377.25
50 day SMA	2403.82	2403.3	2402.32
100 day SMA	2533.52	2536.49	2539.46
150 day SMA	2539.01	2538.49	2538.16
200 day SMA	2452.43	2450.38	2448.55

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	2455.15	2452.00	2438.80 to 2498.00	0.07 times
29 Wed	2460.95	2365.95	2365.30 to 2541.25	0.44 times
28 Tue	2336.75	2247.40	2214.60 to 2373.10	0.84 times
27 Mon	2233.15	2261.80	2219.00 to 2270.05	1.61 times
24 Fri	2269.05	2292.15	2257.75 to 2307.90	2.05 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	2467.15	2467.55	2452.00 to 2513.15	1.72 times
29 Wed	2476.40	2382.50	2382.35 to 2555.20	1.53 times
28 Tue	2351.15	2250.25	2227.60 to 2386.75	1.23 times
27 Mon	2245.45	2282.35	2231.90 to 2282.35	0.47 times
24 Fri	2282.10	2312.00	2271.80 to 2320.00	0.05 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	2476.10	2470.00	2463.00 to 2517.90	1.3 times
29 Wed	2485.85	2399.00	2399.00 to 2533.70	1.26 times
28 Tue	2359.85	2253.00	2250.00 to 2390.35	1.09 times
27 Mon	2254.45	2273.85	2252.60 to 2273.85	0.77 times
24 Fri	2290.50	2293.50	2290.50 to 2309.05	0.59 times

Option chain for Tvs Motor TVSMOTOR 30 Thu January 2025 expiry

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	500.00	0.5
29 Wed January 2025	0.60	500.00	0.5
28 Tue January 2025	0.20	750.00	0.53
27 Mon January 2025	0.20	512.00	0.53
24 Fri January 2025	0.20	512.00	0.53

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	438.00	0.03
29 Wed January 2025	0.25	438.50	0.13
28 Tue January 2025	0.25	438.50	0.13
27 Mon January 2025	0.25	438.50	0.13
24 Fri January 2025	0.25	438.50	0.13

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	356.00	0.07
29 Wed January 2025	0.20	336.35	0.24
28 Tue January 2025	0.10	465.00	0.35
27 Mon January 2025	0.15	569.25	0.4
24 Fri January 2025	0.40	536.85	0.45

TvsMotor TVSMOTOR Option strike: 2750.00

Date	CE	PE	PCR
30 Thu January 2025	0.20	252.00	0.05
29 Wed January 2025	0.20	252.00	0.05
28 Tue January 2025	0.10	524.90	0.05
27 Mon January 2025	0.25	524.90	0.05
24 Fri January 2025	0.65	245.20	0.06

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	240.00	0.21
29 Wed January 2025	0.40	205.35	0.21
28 Tue January 2025	0.20	345.85	0.34
27 Mon January 2025	0.35	407.00	0.48
24 Fri January 2025	0.55	407.00	0.39

TvsMotor TVSMOTOR Option strike: 2640.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	152.95	0.02
29 Wed January 2025	1.25	148.90	0.01
28 Tue January 2025	0.30	148.40	0.02
27 Mon January 2025	0.10	148.40	0.01
24 Fri January 2025	2.10	148.40	0.01

TvsMotor TVSMOTOR Option strike: 2620.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	163.75	0.39
29 Wed January 2025	1.40	163.75	0.31
28 Tue January 2025	0.25	343.85	2.21
27 Mon January 2025	0.25	343.85	2.21
24 Fri January 2025	2.00	343.85	2.21

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	137.00	0.29
29 Wed January 2025	1.65	110.15	0.1
28 Tue January 2025	0.35	264.00	0.29
27 Mon January 2025	0.40	392.80	0.28
24 Fri January 2025	1.00	334.50	0.24

TvsMotor TVSMOTOR Option strike: 2580.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	117.10	0.12
29 Wed January 2025	1.90	117.10	0.04
28 Tue January 2025	1.05	338.75	0.12
27 Mon January 2025	1.65	338.75	0.12
24 Fri January 2025	1.65	338.75	0.12

TvsMotor TVSMOTOR Option strike: 2560.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	93.75	0.13
29 Wed January 2025	2.70	93.75	0.08
28 Tue January 2025	0.65	303.45	0.27
27 Mon January 2025	0.80	303.45	0.21
24 Fri January 2025	1.50	303.45	0.22

TvsMotor TVSMOTOR Option strike: 2550.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	105.05	0.12
29 Wed January 2025	3.20	94.55	0.07
28 Tue January 2025	0.65	300.00	0.17
27 Mon January 2025	0.70	308.50	0.17
24 Fri January 2025	1.40	308.50	0.16

TvsMotor TVSMOTOR Option strike: 2540.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	84.30	0.15
29 Wed January 2025	4.15	84.30	0.1
28 Tue January 2025	0.70	304.45	0.29
27 Mon January 2025	0.55	304.45	0.23
24 Fri January 2025	2.10	304.45	0.21

TvsMotor TVSMOTOR Option strike: 2520.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	66.05	0.7
29 Wed January 2025	6.55	66.05	0.33
28 Tue January 2025	0.95	270.95	0.67
27 Mon January 2025	1.00	270.95	0.6
24 Fri January 2025	1.95	260.00	0.65

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
30 Thu January 2025	0.25	38.25	0.27
29 Wed January 2025	9.70	48.45	0.25
28 Tue January 2025	1.25	162.80	0.11
27 Mon January 2025	1.15	272.60	0.2
24 Fri January 2025	2.25	235.00	0.21

TvsMotor TVSMOTOR Option strike: 2480.00

Date	CE	PE	PCR
30 Thu January 2025	3.00	26.05	1.1
29 Wed January 2025	16.80	34.95	0.99
28 Tue January 2025	1.55	142.50	0.66
27 Mon January 2025	1.45	206.10	1.27
24 Fri January 2025	3.05	206.10	1.13

TvsMotor TVSMOTOR Option strike: 2460.00

Date	CE	PE	PCR
30 Thu January 2025	5.40	14.30	0.59
29 Wed January 2025	25.00	24.00	1.7
28 Tue January 2025	2.45	132.80	0.27
27 Mon January 2025	1.80	190.05	1.06
24 Fri January 2025	3.90	190.05	1.01

TvsMotor TVSMOTOR Option strike: 2450.00

Date	CE	PE	PCR
30 Thu January 2025	7.05	8.35	1.08
29 Wed January 2025	31.10	20.00	0.89
28 Tue January 2025	2.85	115.00	0.2
27 Mon January 2025	2.00	221.00	0.36
24 Fri January 2025	4.35	155.00	0.32

TvsMotor TVSMOTOR Option strike: 2440.00

Date	CE	PE	PCR
30 Thu January 2025	26.55	3.25	1.02
29 Wed January 2025	37.55	17.15	0.91
28 Tue January 2025	3.35	112.00	0.14
27 Mon January 2025	2.50	170.30	0.52
24 Fri January 2025	5.45	170.30	0.39

TvsMotor TVSMOTOR Option strike: 2420.00

Date	CE	PE	PCR
30 Thu January 2025	35.65	1.05	2.17
29 Wed January 2025	50.65	10.20	1.98
28 Tue January 2025	5.30	91.45	0.19
27 Mon January 2025	3.15	155.00	0.47
24 Fri January 2025	6.65	155.00	0.39

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
30 Thu January 2025	58.80	0.05	1.52
29 Wed January 2025	65.40	5.05	1.4
28 Tue January 2025	8.20	70.70	0.16
27 Mon January 2025	4.55	171.00	0.43
24 Fri January 2025	9.45	138.00	0.38

TvsMotor TVSMOTOR Option strike: 2380.00

Date	CE	PE	PCR
30 Thu January 2025	73.60	0.05	1.23
29 Wed January 2025	83.15	2.50	1.23
28 Tue January 2025	12.20	54.45	0.11
27 Mon January 2025	6.35	156.00	0.41
24 Fri January 2025	12.15	114.65	0.45

TvsMotor TVSMOTOR Option strike: 2360.00

Date	CE	PE	PCR
30 Thu January 2025	100.15	0.35	1.43
29 Wed January 2025	101.15	1.65	1.56
28 Tue January 2025	18.40	41.10	0.37
27 Mon January 2025	8.35	148.40	0.37
24 Fri January 2025	15.80	104.60	0.33

TvsMotor TVSMOTOR Option strike: 2350.00

Date	CE	PE	PCR
30 Thu January 2025	109.00	0.20	1.3
29 Wed January 2025	109.55	1.40	1.32
28 Tue January 2025	22.55	35.60	0.37
27 Mon January 2025	9.90	125.85	0.74
24 Fri January 2025	18.35	97.85	0.59

TvsMotor TVSMOTOR Option strike: 2340.00

Date	CE	PE	PCR
30 Thu January 2025	113.15	0.25	1.23
29 Wed January 2025	122.00	1.05	1.82
28 Tue January 2025	26.15	29.80	1.14
27 Mon January 2025	11.65	128.65	0.24
24 Fri January 2025	20.05	90.15	0.36

TvsMotor TVSMOTOR Option strike: 2320.00

Date	CE	PE	PCR
30 Thu January 2025	130.70	0.05	0.83
29 Wed January 2025	139.40	0.95	1.1
28 Tue January 2025	36.85	20.75	0.55
27 Mon January 2025	14.70	109.95	0.29
24 Fri January 2025	26.45	75.85	0.35

TvsMotor TVSMOTOR Option strike: 2300.00

Date	CE	PE	PCR
30 Thu January 2025	161.00	0.05	1.51
29 Wed January 2025	164.10	0.70	1.4
28 Tue January 2025	49.80	14.00	1.65
27 Mon January 2025	20.05	85.85	0.42
24 Fri January 2025	33.30	64.15	0.6

TvsMotor TVSMOTOR Option strike: 2280.00

Date	CE	PE	PCR
30 Thu January 2025	171.10	0.10	1.48
29 Wed January 2025	166.10	0.75	2.7
28 Tue January 2025	66.45	9.85	1.88
27 Mon January 2025	25.90	71.75	0.9
24 Fri January 2025	41.30	52.85	0.85

TvsMotor TVSMOTOR Option strike: 2260.00

Date	CE	PE	PCR
30 Thu January 2025	186.60	0.05	1.5
29 Wed January 2025	202.30	0.55	1.66
28 Tue January 2025	82.45	6.55	2.45
27 Mon January 2025	33.00	58.25	0.97
24 Fri January 2025	50.70	41.35	1.11

TvsMotor TVSMOTOR Option strike: 2240.00

Date	CE	PE	PCR
30 Thu January 2025	224.75	0.05	2.35
29 Wed January 2025	255.00	0.40	2.19
28 Tue January 2025	99.85	4.65	3.17
27 Mon January 2025	41.75	46.95	1.17
24 Fri January 2025	61.45	33.50	0.97

TvsMotor TVSMOTOR Option strike: 2220.00

Date	CE	PE	PCR
30 Thu January 2025	242.00	0.05	2.67
29 Wed January 2025	242.00	0.15	2.78
28 Tue January 2025	121.85	3.60	3.76
27 Mon January 2025	51.15	38.50	2.41
24 Fri January 2025	73.70	26.05	2.31

TvsMotor TVSMOTOR Option strike: 2200.00

Date	CE	PE	PCR
30 Thu January 2025	280.00	0.05	4.45
29 Wed January 2025	280.00	0.30	5.97
28 Tue January 2025	141.70	2.85	8.4
27 Mon January 2025	62.45	29.75	2.11
24 Fri January 2025	89.10	19.55	6.76

TvsMotor TVSMOTOR Option strike: 2180.00

Date	CE	PE	PCR
30 Thu January 2025	256.00	0.05	5.69
29 Wed January 2025	159.25	0.15	5.73
28 Tue January 2025	159.25	2.05	6.81
27 Mon January 2025	79.55	22.65	5.9
24 Fri January 2025	120.30	13.95	4.48

TvsMotor TVSMOTOR Option strike: 2160.00

Date	CE	PE	PCR
30 Thu January 2025	169.95	0.10	3.48
29 Wed January 2025	169.95	0.10	3.48
28 Tue January 2025	169.95	1.50	4.65
27 Mon January 2025	84.10	17.35	5.55
24 Fri January 2025	140.60	11.10	5.92

TvsMotor TVSMOTOR Option strike: 2140.00

Date	CE	PE	PCR
30 Thu January 2025	196.55	0.30	0.83
29 Wed January 2025	196.55	0.30	0.84
28 Tue January 2025	196.55	1.25	1.09
27 Mon January 2025	97.30	13.05	1.52
24 Fri January 2025	154.00	7.45	1.29

TvsMotor TVSMOTOR Option strike: 2120.00

Date	CE	PE	PCR
30 Thu January 2025	129.95	0.05	5.89
29 Wed January 2025	129.95	0.05	5.89
28 Tue January 2025	129.95	0.90	6.89
27 Mon January 2025	129.95	9.65	6.58
24 Fri January 2025	192.15	5.45	5.58

TvsMotor TVSMOTOR Option strike: 2100.00

Date	CE	PE	PCR
30 Thu January 2025	370.00	0.05	13.67
29 Wed January 2025	146.45	0.10	12.94
28 Tue January 2025	146.45	0.80	21.56
27 Mon January 2025	146.45	7.20	23.88
24 Fri January 2025	195.55	4.20	23

TvsMotor TVSMOTOR Option strike: 2080.00

Date	CE	PE	PCR
30 Thu January 2025	251.00	0.05	0.66
29 Wed January 2025	251.00	0.30	0.76
28 Tue January 2025	251.00	1.25	0.85
27 Mon January 2025	228.20	5.40	0.5
24 Fri January 2025	228.20	2.95	0.62

TvsMotor TVSMOTOR Option strike: 2060.00

Date	CE	PE	PCR
30 Thu January 2025	162.50	0.25	85
29 Wed January 2025	162.50	0.25	85
28 Tue January 2025	162.50	0.60	92
27 Mon January 2025	162.50	3.95	108
24 Fri January 2025	162.50	2.45	112

TvsMotor TVSMOTOR Option strike: 2040.00

Date	CE	PE	PCR
30 Thu January 2025	268.00	0.05	47
29 Wed January 2025	268.00	0.75	51
28 Tue January 2025	268.00	0.50	97
27 Mon January 2025	268.00	2.90	124
24 Fri January 2025	268.00	1.50	117

TvsMotor TVSMOTOR Option strike: 2000.00

Date	CE	PE	PCR
30 Thu January 2025	443.00	0.05	10.09
29 Wed January 2025	272.00	0.15	9.42
28 Tue January 2025	272.00	0.40	14.92
27 Mon January 2025	272.00	1.70	14.38
24 Fri January 2025	272.00	0.95	13.63

Feed