TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3326.9 and 3428.6

Daily Target 1	3307.03
Daily Target 2	3346.77
Daily Target 3	3408.7333333333
Daily Target 4	3448.47
Daily Target 5	3510.43

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3386.50 (-1.86%)	3445.00	3369.00 - 3470.70	1.0525 times
Thu 13 November 2025	3450.60 (-0.11%)	3455.00	3442.20 - 3475.00	0.3785 times
Wed 12 November 2025	3454.50 (-0.57%)	3481.70	3444.30 - 3491.90	0.5839 times
Tue 11 November 2025	3474.20 (-0.48%)	3501.30	3446.10 - 3505.00	0.5765 times
Mon 10 November 2025	3490.80 (0.98%)	3451.10	3451.10 - 3503.90	0.7119 times
Fri 07 November 2025	3456.80 (0.29%)	3430.00	3341.00 - 3469.00	0.9782 times
Thu 06 November 2025	3446.80 (-0.76%)	3475.00	3412.10 - 3517.20	0.8847 times
Tue 04 November 2025	3473.10 (-1.07%)	3510.10	3455.10 - 3531.30	3.2218 times
Mon 03 November 2025	3510.50 (0.05%)	3511.90	3486.50 - 3535.00	0.849 times
Fri 31 October 2025	3508.70 (0.49%)	3497.00	3493.70 - 3547.00	0.7631 times
Thu 30 October 2025	3491.70 (-0.21%)	3505.90	3480.50 - 3535.00	1.3224 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3309.75 and 3445.75

Weekly Target 1	3284.17
Weekly Target 2	3335.33
Weekly Target 3	3420.1666666667
Weekly Target 4	3471.33
Weekly Target 5	3556.17

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3386.50 (-2.03%)	3451.10	3369.00 - 3505.00	0.9902 times
Fri 07 November 2025	3456.80 (-1.48%)	3511.90	3341.00 - 3535.00	1.7788 times
Fri 31 October 2025	3508.70 (-2.53%)	3619.80	3480.50 - 3680.00	1.7283 times
Fri 24 October 2025	3599.80 (-1.48%)	3699.00	3584.10 - 3720.00	0.5428 times
Fri 17 October 2025	3654.00 (4.69%)	3475.10	3438.70 - 3658.00	1.1371 times
Fri 10 October 2025	3490.30 (0.99%)	3460.00	3427.60 - 3541.90	0.617 times
Fri 03 October 2025	3456.10 (1.22%)	3415.90	3367.20 - 3480.80	0.5581 times
Fri 26 September 2025	3414.40 (-3.26%)	3537.00	3392.20 - 3599.90	0.8039 times
Fri 19 September 2025	3529.40 (1.06%)	3508.30	3469.70 - 3552.50	0.757 times
Fri 12 September 2025	3492.40 (0.45%)	3488.40	3455.50 - 3602.70	1.0867 times
Fri 05 September 2025	3476.60 (6.1%)	3295.10	3280.60 - 3500.00	1.1774 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3266.75 and 3460.75

Monthly Target 1	3226.83
Monthly Target 2	3306.67
Monthly Target 3	3420.8333333333
Monthly Target 4	3500.67
Monthly Target 5	3614.83

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 14 November 2025	3386.50 (-3.48%)	3511.90	3341.00 - 3535.00	0.6348 times
Fri 31 October 2025	3508.70 (2.04%)	3448.30	3367.20 - 3720.00	0.9729 times
Tue 30 September 2025	3438.70 (4.95%)	3295.10	3280.60 - 3602.70	0.9546 times
Fri 29 August 2025	3276.60 (16.95%)	2825.00	2799.10 - 3349.00	1.4779 times
Thu 31 July 2025	2801.80 (-3.98%)	2935.00	2728.70 - 2946.60	0.8832 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.114 times
Fri 30 May 2025	2780.80 (4.07%)	2700.50	2640.00 - 2878.90	1.0769 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.0758 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.8923 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.9177 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.21 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	3451.32
12 day DMA	3470.26
20 day DMA	3529.14
35 day DMA	3506.23
50 day DMA	3505.55
100 day DMA	3236.1
150 day DMA	3069.59
200 day DMA	2901.73

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3438.25	3464.12	3470.88
12 day EMA	3472.39	3488	3494.8
20 day EMA	3489.59	3500.44	3505.68
35 day EMA	3492.51	3498.75	3501.59
50 day EMA	3483.49	3487.45	3488.95

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3451.32	3465.38	3464.62
12 day SMA	3470.26	3484.88	3500.66
20 day SMA	3529.14	3538.56	3541.28
35 day SMA	3506.23	3509.84	3511.98
50 day SMA	3505.55	3505.21	3503.32
100 day SMA	3236.1	3230.35	3223.65
150 day SMA	3069.59	3062.8	3056.23
200 day SMA	2901.73	2896.17	2890.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	3399.10	3441.30	3381.00 to 3474.40	1.01 times
13 Thu	3456.20	3465.10	3451.40 to 3480.00	0.98 times
12 Wed	3465.50	3481.20	3455.80 to 3498.90	0.98 times
11 Tue	3481.40	3514.70	3453.50 to 3514.70	0.99 times
10 Mon	3502.70	3483.00	3480.50 to 3514.90	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	3421.30	3470.00	3403.00 to 3495.00	1.33 times
13 Thu	3479.50	3489.80	3475.00 to 3504.80	0.97 times
12 Wed	3488.60	3515.00	3480.00 to 3520.70	0.96 times
11 Tue	3504.50	3532.40	3475.60 to 3538.00	0.88 times
10 Mon	3524.90	3513.90	3505.00 to 3536.20	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	3443.00	3504.20	3425.00 to 3515.00	1.31 times
13 Thu	3504.20	3505.50	3504.00 to 3519.00	1.02 times
12 Wed	3508.00	3516.00	3503.00 to 3536.60	0.96 times
11 Tue	3524.00	3532.00	3506.00 to 3532.00	0.85 times
10 Mon	3544.20	3532.00	3532.00 to 3548.00	0.86 times

Option chain for Tvs Motor TVSMOTOR 25 Tue November 2025 expiry

TvsMotor TVSMOTOR Option strike: 4000.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	444.75	0
13 Thu November 2025	1.95	444.75	0
12 Wed November 2025	2.35	444.75	0
11 Tue November 2025	2.80	444.75	0
10 Mon November 2025	3.50	444.75	0

TvsMotor TVSMOTOR Option strike: 3900.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	418.40	0.4
13 Thu November 2025	3.25	418.40	0.38
12 Wed November 2025	3.65	418.40	0.35
11 Tue November 2025	4.45	418.40	0.36
10 Mon November 2025	5.65	403.50	0.34

TvsMotor TVSMOTOR Option strike: 3850.00

Date	CE	PE	PCR
14 Fri November 2025	2.65	384.90	0.04
13 Thu November 2025	4.20	384.90	0.06
12 Wed November 2025	4.70	384.90	0.06
11 Tue November 2025	5.80	361.10	0.07
10 Mon November 2025	7.25	361.10	0.07

TvsMotor TVSMOTOR Option strike: 3800.00

Date	CE	PE	PCR
14 Fri November 2025	3.45	402.70	0.15
13 Thu November 2025	5.60	348.45	0.16
12 Wed November 2025	6.35	314.45	0.17
11 Tue November 2025	7.80	314.45	0.18
10 Mon November 2025	9.85	308.55	0.19

TvsMotor TVSMOTOR Option strike: 3750.00

Date	CE	PE	PCR
14 Fri November 2025	4.35	350.90	0.04
13 Thu November 2025	7.25	298.00	0.07
12 Wed November 2025	8.40	290.95	0.06
11 Tue November 2025	10.25	298.90	0.06
10 Mon November 2025	13.20	298.90	0.07

TvsMotor TVSMOTOR Option strike: 3700.00

Date	CE	PE	PCR
14 Fri November 2025	5.90	302.50	0.07
13 Thu November 2025	10.00	233.90	0.09
12 Wed November 2025	11.70	243.45	0.08
11 Tue November 2025	14.20	226.05	0.08
10 Mon November 2025	18.55	209.00	0.09

TvsMotor TVSMOTOR Option strike: 3650.00

Date	CE	PE	PCR
14 Fri November 2025	7.50	258.45	0.14
13 Thu November 2025	14.00	205.35	0.17
12 Wed November 2025	16.45	182.40	0.17
11 Tue November 2025	19.85	182.40	0.19
10 Mon November 2025	26.05	172.15	0.21

TvsMotor TVSMOTOR Option strike: 3600.00

Date	CE	PE	PCR
14 Fri November 2025	10.55	214.20	0.14
13 Thu November 2025	20.65	163.05	0.17
12 Wed November 2025	24.30	155.75	0.18
11 Tue November 2025	28.75	146.60	0.19
10 Mon November 2025	37.15	131.90	0.2

TvsMotor TVSMOTOR Option strike: 3550.00

Date	CE	PE	PCR
14 Fri November 2025	15.65	162.60	0.22
13 Thu November 2025	30.80	122.60	0.3
12 Wed November 2025	35.30	117.35	0.29
11 Tue November 2025	41.95	111.30	0.3
10 Mon November 2025	52.85	98.45	0.31

TvsMotor TVSMOTOR Option strike: 3500.00

Date	CE	PE	PCR
14 Fri November 2025	24.10	123.00	0.31
13 Thu November 2025	45.45	88.15	0.44
12 Wed November 2025	51.85	84.60	0.44
11 Tue November 2025	60.65	78.65	0.51
10 Mon November 2025	74.20	69.75	0.55

TvsMotor TVSMOTOR Option strike: 3450.00

Date	CE	PE	PCR
14 Fri November 2025	37.15	86.95	0.67
13 Thu November 2025	67.65	60.70	1.38
12 Wed November 2025	74.65	57.65	1.48
11 Tue November 2025	86.05	53.25	1.62
10 Mon November 2025	101.75	48.15	1.78

TvsMotor TVSMOTOR Option strike: 3400.00

Date	CE	PE	PCR
14 Fri November 2025	57.45	57.45	1.35
13 Thu November 2025	99.35	39.65	2.54
12 Wed November 2025	105.00	38.05	2.82
11 Tue November 2025	117.30	35.60	2.87
10 Mon November 2025	136.35	31.65	2.71

TvsMotor TVSMOTOR Option strike: 3350.00

Date	CE	PE	PCR
14 Fri November 2025	85.65	36.40	1.65
13 Thu November 2025	130.95	25.50	2
12 Wed November 2025	141.35	24.65	2.03
11 Tue November 2025	156.10	23.30	1.89
10 Mon November 2025	175.45	20.95	2.04

TvsMotor TVSMOTOR Option strike: 3300.00

Date	CE	PE	PCR
14 Fri November 2025	122.20	22.05	2.91
13 Thu November 2025	172.35	16.65	3.06
12 Wed November 2025	182.95	16.00	3.34
11 Tue November 2025	195.10	15.25	3.17
10 Mon November 2025	217.80	13.80	3.03

TvsMotor TVSMOTOR Option strike: 3250.00

Date	CE	PE	PCR
14 Fri November 2025	165.00	13.15	20.74
13 Thu November 2025	226.90	10.90	28.27
12 Wed November 2025	226.90	10.30	28.36
11 Tue November 2025	263.40	10.00	20.23
10 Mon November 2025	263.40	9.05	21.62

TvsMotor TVSMOTOR Option strike: 3200.00

Date	CE	PE	PCR
14 Fri November 2025	211.80	8.05	5.96
13 Thu November 2025	266.95	7.05	5.7
12 Wed November 2025	267.75	7.20	6.17
11 Tue November 2025	267.75	6.90	6.38
10 Mon November 2025	267.75	6.20	5.98

TvsMotor TVSMOTOR Option strike: 3150.00

Date	CE	PE	PCR
14 Fri November 2025	505.00	4.85	28.83
13 Thu November 2025	505.00	5.10	23.75
12 Wed November 2025	505.00	5.10	25.83
11 Tue November 2025	505.00	4.90	24.25
10 Mon November 2025	505.00	4.65	24.33

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
14 Fri November 2025	300.00	3.05	141.17
13 Thu November 2025	377.00	2.00	106.38
12 Wed November 2025	377.00	3.60	106.5
11 Tue November 2025	325.00	3.35	94.56
10 Mon November 2025	325.00	2.90	94.67

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
14 Fri November 2025	461.85	1.15	13.76
13 Thu November 2025	461.85	1.15	13.7
12 Wed November 2025	464.80	1.50	13.7
11 Tue November 2025	491.70	1.55	13.92
10 Mon November 2025	487.90	1.10	13.93

Feed