TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2651.85 and 2697.95

Daily Target 1	2617.17
Daily Target 2	2640.43
Daily Target 3	2663.2666666667
Daily Target 4	2686.53
Daily Target 5	2709.37

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2663.70 (-1.18%)	2645.00	2640.00 - 2686.10	0.7933 times
Thu 08 May 2025	2695.60 (-3.46%)	2800.00	2680.20 - 2808.20	0.7306 times
Wed 07 May 2025	2792.30 (0.68%)	2755.00	2755.00 - 2811.00	0.6415 times
Tue 06 May 2025	2773.50 (-0.33%)	2794.00	2758.00 - 2829.90	0.7908 times
Mon 05 May 2025	2782.60 (2.54%)	2731.80	2727.30 - 2796.20	0.6857 times
Fri 02 May 2025	2713.80 (1.56%)	2700.50	2700.00 - 2752.00	1.3641 times
Wed 30 April 2025	2672.00 (-1.13%)	2702.90	2655.00 - 2708.90	1.2759 times
Tue 29 April 2025	2702.60 (-3.24%)	2774.00	2680.10 - 2797.80	2.4254 times
Mon 28 April 2025	2793.10 (2.02%)	2745.00	2710.00 - 2848.90	0.707 times
Fri 25 April 2025	2737.90 (-1.3%)	2791.00	2695.00 - 2809.70	0.5857 times
Thu 24 April 2025	2773.90 (-1.17%)	2798.00	2750.50 - 2820.00	0.4979 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2556.9 and 2746.8

Weekly Target 1	2521.3
Weekly Target 2	2592.5
Weekly Target 3	2711.2
Weekly Target 4	2782.4
Weekly Target 5	2901.1

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2663.70 (-1.85%)	2731.80	2640.00 - 2829.90	1.1788 times
Fri 02 May 2025	2713.80 (-0.88%)	2745.00	2655.00 - 2848.90	1.8685 times
Fri 25 April 2025	2737.90 (2.19%)	2695.00	2668.20 - 2820.00	0.8965 times
Thu 17 April 2025	2679.30 (6.6%)	2586.00	2545.80 - 2690.00	0.6734 times
Fri 11 April 2025	2513.30 (1.96%)	2245.25	2221.10 - 2530.00	0.9466 times
Fri 04 April 2025	2464.95 (1.86%)	2425.00	2392.90 - 2550.95	0.6371 times
Fri 28 March 2025	2419.85 (0.25%)	2434.00	2370.00 - 2468.00	0.8526 times
Fri 21 March 2025	2413.85 (7.24%)	2258.55	2256.05 - 2450.00	1.2037 times
Thu 13 March 2025	2250.90 (-3.51%)	2332.90	2218.80 - 2341.40	0.5294 times
Fri 07 March 2025	2332.90 (4.83%)	2268.95	2248.10 - 2359.10	1.2134 times
Fri 28 February 2025	2225.50 (-4.28%)	2309.55	2192.75 - 2396.00	0.7774 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2556.9 and 2746.8

Monthly Target 1	2521.3
Monthly Target 2	2592.5
Monthly Target 3	2711.2
Monthly Target 4	2782.4
Monthly Target 5	2901.1

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2663.70 (-0.31%)	2700.50	2640.00 - 2829.90	0.3786 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.0702 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.8877 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.913 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.2037 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.8595 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.6581 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.4407 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	0.9539 times
Fri 30 August 2024	2813.30 (11.15%)	2532.00	2427.00 - 2824.00	1.6347 times
Wed 31 July 2024	2531.00 (7.03%)	2364.85	2301.20 - 2557.05	1.2384 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2741.54
12 day DMA	2742.31
20 day DMA	2684.4
35 day DMA	2564.68
50 day DMA	2489.05
100 day DMA	2451.41
150 day DMA	2489.67
200 day DMA	2533.89

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2715.29	2741.08	2763.82
12 day EMA	2710.43	2718.92	2723.16
20 day EMA	2671.45	2672.26	2669.8
35 day EMA	2595.66	2591.65	2585.53
50 day EMA	2506.02	2499.59	2491.59

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2741.54	2751.56	2746.84
12 day SMA	2742.31	2748.54	2751.88
20 day SMA	2684.4	2669.62	2658.09
35 day SMA	2564.68	2552.89	2540.42
50 day SMA	2489.05	2483.42	2476.58
100 day SMA	2451.41	2449.98	2447.91
150 day SMA	2489.67	2491.19	2492.36
200 day SMA	2533.89	2532.85	2531.63

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2673.20	2655.10	2645.40 to 2693.70	1 times
08 Thu	2702.80	2828.60	2691.00 to 2828.60	1 times
07 Wed	2798.90	2760.20	2760.20 to 2820.80	1 times
06 Tue	2779.60	2792.00	2770.90 to 2839.80	1 times
05 Mon	2788.00	2737.30	2735.00 to 2804.70	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2691.20	2698.30	2665.00 to 2707.80	1.14 times
08 Thu	2716.80	2828.00	2705.00 to 2828.10	1.05 times
07 Wed	2812.10	2793.00	2785.70 to 2833.90	1 times
06 Tue	2793.30	2815.00	2785.20 to 2852.90	0.95 times
05 Mon	2806.50	2756.30	2756.30 to 2815.00	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2712.00	2704.00	2684.50 to 2712.00	1.18 times
08 Thu	2734.20	2807.80	2730.00 to 2807.80	0.94 times
07 Wed	2808.10	2807.90	2807.90 to 2808.10	1.02 times
06 Tue	2802.00	2844.10	2802.00 to 2860.00	1.02 times
05 Mon	2817.00	2784.00	2776.00 to 2818.70	0.83 times

Option chain for Tvs Motor TVSMOTOR 29 Thu May 2025 expiry

TvsMotor TVSMOTOR Option strike: 3040.00

Date	CE	PE	PCR
09 Fri May 2025	4.10	255.35	0.01
08 Thu May 2025	6.50	255.35	0.01
07 Wed May 2025	12.05	255.35	0.01
06 Tue May 2025	12.30	255.35	0.01
05 Mon May 2025	14.35	255.35	0.01

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	5.50	270.00	0.04
08 Thu May 2025	9.35	270.00	0.03
07 Wed May 2025	16.70	200.00	0.04
06 Tue May 2025	16.95	231.65	0.04
05 Mon May 2025	19.20	223.05	0.03

TvsMotor TVSMOTOR Option strike: 2920.00

Date	CE	PE	PCR
09 Fri May 2025	10.15	234.30	0.05
08 Thu May 2025	17.65	234.30	0.04
07 Wed May 2025	31.70	153.90	0.03
06 Tue May 2025	30.50	144.20	0.03
05 Mon May 2025	35.80	160.00	0.03

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	13.00	188.00	0.06
08 Thu May 2025	21.00	188.00	0.07
07 Wed May 2025	37.20	138.00	0.07
06 Tue May 2025	36.45	146.70	0.07
05 Mon May 2025	40.70	146.35	0.06

TvsMotor TVSMOTOR Option strike: 2880.00

Date	CE	PE	PCR
09 Fri May 2025	15.00	135.10	0.07
08 Thu May 2025	24.15	135.10	0.07
07 Wed May 2025	43.00	132.20	0.07
06 Tue May 2025	41.50	132.20	0.07
05 Mon May 2025	47.60	129.80	0.08

TvsMotor TVSMOTOR Option strike: 2860.00

Date	CE	PE	PCR
09 Fri May 2025	18.15	187.50	0.08
08 Thu May 2025	28.60	187.50	0.07
07 Wed May 2025	50.85	115.30	0.06
06 Tue May 2025	48.00	119.75	0.06
05 Mon May 2025	52.90	127.00	0.09

TvsMotor TVSMOTOR Option strike: 2840.00

Date	CE	PE	PCR
09 Fri May 2025	23.75	194.00	0.05
08 Thu May 2025	33.75	132.25	0.05
07 Wed May 2025	58.85	100.95	0.05
06 Tue May 2025	55.65	114.40	0.04
05 Mon May 2025	62.00	115.00	0.06

TvsMotor TVSMOTOR Option strike: 2820.00

Date	CE	PE	PCR
09 Fri May 2025	26.70	190.00	0.2
08 Thu May 2025	38.90	153.75	0.19
07 Wed May 2025	66.70	88.60	0.18
06 Tue May 2025	63.60	105.60	0.16
05 Mon May 2025	68.80	103.35	0.1

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	31.05	157.85	0.34
08 Thu May 2025	44.75	140.20	0.42
07 Wed May 2025	76.55	78.10	0.45
06 Tue May 2025	72.55	92.10	0.36
05 Mon May 2025	79.00	88.05	0.32

TvsMotor TVSMOTOR Option strike: 2780.00

Date	CE	PE	PCR
09 Fri May 2025	35.55	136.95	0.7
08 Thu May 2025	52.45	127.40	0.72
07 Wed May 2025	87.70	69.10	0.69
06 Tue May 2025	81.70	82.10	0.67
05 Mon May 2025	89.55	78.90	0.41

TvsMotor TVSMOTOR Option strike: 2760.00

Date	CE	PE	PCR
09 Fri May 2025	45.90	130.05	0.26
08 Thu May 2025	60.45	114.95	0.35
07 Wed May 2025	100.25	60.50	0.44
06 Tue May 2025	92.60	73.25	0.43
05 Mon May 2025	100.20	69.05	0.38

TvsMotor TVSMOTOR Option strike: 2740.00

Date	CE	PE	PCR
09 Fri May 2025	49.25	117.00	0.78
08 Thu May 2025	68.05	103.80	0.98
07 Wed May 2025	111.20	52.15	1.2
06 Tue May 2025	100.20	64.60	1.15
05 Mon May 2025	111.25	61.35	1.05

TvsMotor TVSMOTOR Option strike: 2720.00

Date	CE	PE	PCR
09 Fri May 2025	61.15	109.30	1.53
08 Thu May 2025	76.75	93.95	1.66
07 Wed May 2025	126.60	44.10	1.21
06 Tue May 2025	117.30	57.35	1.16
05 Mon May 2025	121.75	54.60	0.94

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	69.65	95.40	0.88
08 Thu May 2025	87.20	83.30	1.19
07 Wed May 2025	136.60	40.00	1.44
06 Tue May 2025	128.30	49.40	1.39
05 Mon May 2025	136.90	46.15	1.62

TvsMotor TVSMOTOR Option strike: 2680.00

Date	CE	PE	PCR
09 Fri May 2025	77.35	86.65	1.99
08 Thu May 2025	95.85	74.90	2.96
07 Wed May 2025	153.15	34.60	2.59
06 Tue May 2025	154.95	42.55	2.5
05 Mon May 2025	151.95	41.40	2.95

TvsMotor TVSMOTOR Option strike: 2660.00

Date	CE	PE	PCR
09 Fri May 2025	87.80	77.90	3.98
08 Thu May 2025	110.45	67.25	9.06
07 Wed May 2025	171.85	29.95	8.65
06 Tue May 2025	171.85	38.00	9.35
05 Mon May 2025	165.00	35.30	8.56

TvsMotor TVSMOTOR Option strike: 2640.00

Date	CE	PE	PCR
09 Fri May 2025	96.20	68.90	15.25
08 Thu May 2025	122.90	59.70	10.5
07 Wed May 2025	183.20	25.00	16.67
06 Tue May 2025	183.20	31.75	16.83
05 Mon May 2025	148.10	30.15	23.4

TvsMotor TVSMOTOR Option strike: 2620.00

Date	CE	PE	PCR
09 Fri May 2025	117.40	59.85	4.81
08 Thu May 2025	135.85	50.25	5.4
07 Wed May 2025	201.75	22.45	5.25
06 Tue May 2025	195.75	29.30	5.17
05 Mon May 2025	195.75	25.95	4

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	126.10	52.90	2.92
08 Thu May 2025	149.05	44.90	3.75
07 Wed May 2025	219.50	19.50	3.56
06 Tue May 2025	213.00	24.25	3.41
05 Mon May 2025	207.00	22.85	4.03

TvsMotor TVSMOTOR Option strike: 2580.00

Date	CE	PE	PCR
09 Fri May 2025	142.30	43.80	11.33
08 Thu May 2025	165.20	38.40	8.75
07 Wed May 2025	180.15	21.65	34
06 Tue May 2025	180.15	20.30	34
05 Mon May 2025	180.15	20.00	18

TvsMotor TVSMOTOR Option strike: 2560.00

Date	CE	PE	PCR
09 Fri May 2025	178.60	38.30	22.33
08 Thu May 2025	178.60	35.30	26
07 Wed May 2025	177.80	14.00	25.5
06 Tue May 2025	177.80	17.60	22
05 Mon May 2025	177.80	17.40	26.5

TvsMotor TVSMOTOR Option strike: 2540.00

Date	CE	PE	PCR
09 Fri May 2025	241.45	36.35	13
08 Thu May 2025	241.45	30.00	15.5
07 Wed May 2025	241.45	12.50	14
06 Tue May 2025	241.45	16.05	13.75
05 Mon May 2025	241.45	14.95	15

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	205.00	26.75	10.54
08 Thu May 2025	305.00	22.85	11.69
07 Wed May 2025	305.00	9.35	13.12
06 Tue May 2025	294.00	11.95	15.82
05 Mon May 2025	294.00	11.45	16.18

TvsMotor TVSMOTOR Option strike: 2480.00

Date	CE	PE	PCR
09 Fri May 2025	241.35	27.00	48
08 Thu May 2025	241.35	20.35	49

TvsMotor TVSMOTOR Option strike: 2420.00

Date	CE	PE	PCR
09 Fri May 2025	183.75	17.00	24.5
08 Thu May 2025	183.75	12.25	20
07 Wed May 2025	183.75	6.20	18.5
06 Tue May 2025	183.75	6.20	18.5
05 Mon May 2025	183.75	6.50	18

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	312.65	12.85	15.93
08 Thu May 2025	312.65	11.05	13.75
07 Wed May 2025	312.65	4.55	13.68
06 Tue May 2025	312.65	6.05	14.32
05 Mon May 2025	312.65	5.60	15.46

TvsMotor TVSMOTOR Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	780.50	1.25	1.15
08 Thu May 2025	780.50	1.15	1.15
07 Wed May 2025	780.50	0.80	1.15
06 Tue May 2025	780.50	0.80	1.15
05 Mon May 2025	780.50	0.80	1.15

Feed