TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3257.3 and 3333.2

Daily Target 1	3200.27
Daily Target 2	3238.43
Daily Target 3	3276.1666666667
Daily Target 4	3314.33
Daily Target 5	3352.07

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3276.60 (0.63%)	3239.10	3238.00 - 3313.90	0.7653 times
Thu 28 August 2025	3256.00 (-0.5%)	3349.00	3246.00 - 3349.00	0.6405 times
Tue 26 August 2025	3272.30 (-0.38%)	3274.10	3253.20 - 3297.30	0.7933 times
Mon 25 August 2025	3284.70 (-0.3%)	3310.00	3259.80 - 3318.00	0.5488 times
Fri 22 August 2025	3294.60 (0.42%)	3281.00	3273.50 - 3305.00	0.9902 times
Thu 21 August 2025	3280.90 (1.58%)	3247.80	3228.00 - 3308.00	1.0676 times
Wed 20 August 2025	3229.80 (-0.68%)	3252.10	3221.20 - 3272.40	0.6633 times
Tue 19 August 2025	3251.90 (1%)	3220.00	3209.80 - 3257.80	0.9228 times
Mon 18 August 2025	3219.70 (6.6%)	3155.90	3132.40 - 3255.80	2.8036 times
Thu 14 August 2025	3020.30 (0.04%)	3034.00	2985.60 - 3039.90	0.8046 times
Wed 13 August 2025	3019.20 (1.87%)	2977.80	2963.80 - 3044.80	1.1562 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3201.8 and 3312.8

Weekly Target 1	3176.87
Weekly Target 2	3226.73
Weekly Target 3	3287.8666666667
Weekly Target 4	3337.73
Weekly Target 5	3398.87

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3276.60 (-0.55%)	3310.00	3238.00 - 3349.00	0.8118 times
Fri 22 August 2025	3294.60 (9.08%)	3155.90	3132.40 - 3308.00	1.9046 times
Thu 14 August 2025	3020.30 (1.73%)	2985.00	2955.50 - 3044.80	0.8404 times
Fri 08 August 2025	2968.90 (3.87%)	2890.00	2882.60 - 3024.20	1.109 times
Fri 01 August 2025	2858.20 (3.02%)	2774.40	2750.00 - 2884.10	1.2915 times
Fri 25 July 2025	2774.40 (-2.63%)	2850.40	2728.70 - 2885.30	0.5947 times
Fri 18 July 2025	2849.30 (3.44%)	2754.50	2750.50 - 2909.80	0.7595 times
Fri 11 July 2025	2754.50 (-4.36%)	2876.10	2746.00 - 2892.50	0.4263 times
Fri 04 July 2025	2880.10 (-2.01%)	2948.00	2849.30 - 2951.10	0.9061 times
Fri 27 June 2025	2939.30 (4.52%)	2800.00	2767.10 - 2960.30	1.3562 times
Fri 20 June 2025	2812.10 (2.6%)	2740.90	2719.50 - 2833.70	0.7617 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3037.85 and 3587.75

Monthly Target 1	2591.67
Monthly Target 2	2934.13
Monthly Target 3	3141.5666666667
Monthly Target 4	3484.03
Monthly Target 5	3691.47

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 29 August 2025	3276.60 (16.95%)	2825.00	2799.10 - 3349.00	1.4527 times
Thu 31 July 2025	2801.80 (-3.98%)	2935.00	2728.70 - 2946.60	0.8681 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.095 times
Fri 30 May 2025	2780.80 (4.07%)	2700.50	2640.00 - 2878.90	1.0586 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.0575 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.8771 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.9021 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.1894 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.8492 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.6502 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.4235 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	3276.84
12 day DMA	3197.48
20 day DMA	3093.59
35 day DMA	2976.25
50 day DMA	2943.97
100 day DMA	2832.69
150 day DMA	2686.06
200 day DMA	2619.76

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3263.65	3257.17	3257.75
12 day EMA	3197.57	3183.21	3169.98
20 day EMA	3125.49	3109.59	3094.19
35 day EMA	3043.39	3029.66	3016.33
50 day EMA	2962.37	2949.55	2937.05

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3276.84	3277.7	3272.46
12 day SMA	3197.48	3172.87	3148.94
20 day SMA	3093.59	3069.44	3046.73
35 day SMA	2976.25	2963.78	2951.63
50 day SMA	2943.97	2933.95	2924.38
100 day SMA	2832.69	2824.68	2817.08
150 day SMA	2686.06	2679.5	2673.13
200 day SMA	2619.76	2615.8	2611.81

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	3294.30	3260.10	3260.10 to 3327.00	1.23 times
28 Thu	3277.40	3331.20	3268.00 to 3351.00	1.22 times
26 Tue	3293.30	3299.50	3270.20 to 3317.40	1.2 times
25 Mon	3302.40	3318.00	3274.30 to 3321.90	0.84 times
22 Fri	3282.60	3256.60	3256.60 to 3288.80	0.52 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	3305.70	3298.00	3294.90 to 3338.60	1.26 times
28 Thu	3291.60	3327.00	3283.00 to 3380.80	1.08 times
26 Tue	3303.40	3295.00	3282.90 to 3328.00	0.95 times
25 Mon	3313.60	3304.60	3285.00 to 3315.00	0.91 times
22 Fri	3292.20	3290.00	3274.00 to 3295.30	0.79 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	3313.00	3320.30	3313.00 to 3341.00	1 times

Option chain for Tvs Motor TVSMOTOR 30 Tue September 2025 expiry

TvsMotor TVSMOTOR Option strike: 3700.00

Date	CE	PE	PCR
29 Fri August 2025	6.35	387.15	0.02
28 Thu August 2025	7.00	414.50	0.02
26 Tue August 2025	6.35	414.50	0.1
25 Mon August 2025	7.10	392.25	2

TvsMotor TVSMOTOR Option strike: 3500.00

Date	CE	PE	PCR
29 Fri August 2025	23.65	217.00	0.17
28 Thu August 2025	23.00	231.80	0.18
26 Tue August 2025	24.75	231.10	0.11

TvsMotor TVSMOTOR Option strike: 3400.00

Date	CE	PE	PCR
29 Fri August 2025	46.80	150.25	0.16
28 Thu August 2025	43.75	162.90	0.12
26 Tue August 2025	48.25	154.25	0.07
25 Mon August 2025	53.45	151.70	0.09

TvsMotor TVSMOTOR Option strike: 3350.00

Date	CE	PE	PCR
29 Fri August 2025	63.55	117.95	0.41
28 Thu August 2025	59.65	130.55	0.31
26 Tue August 2025	65.40	123.50	0.53
25 Mon August 2025	70.40	120.65	4.33

TvsMotor TVSMOTOR Option strike: 3300.00

Date	CE	PE	PCR
29 Fri August 2025	84.65	90.00	0.43
28 Thu August 2025	80.10	100.25	0.53
26 Tue August 2025	87.75	94.85	0.6
25 Mon August 2025	93.05	93.30	0.75

TvsMotor TVSMOTOR Option strike: 3250.00

Date	CE	PE	PCR
29 Fri August 2025	109.95	66.75	2.11
28 Thu August 2025	105.40	75.90	1.5
26 Tue August 2025	113.70	72.25	2.14
25 Mon August 2025	120.35	70.95	1.49

TvsMotor TVSMOTOR Option strike: 3200.00

Date	CE	PE	PCR
29 Fri August 2025	142.55	48.15	1.33
28 Thu August 2025	134.80	56.40	1.09
26 Tue August 2025	143.70	53.55	1.31
25 Mon August 2025	151.75	52.95	1.21

TvsMotor TVSMOTOR Option strike: 3150.00

Date	CE	PE	PCR
29 Fri August 2025	203.00	33.90	8.74
28 Thu August 2025	165.05	40.60	6.64
26 Tue August 2025	182.10	38.40	8.1
25 Mon August 2025	187.00	38.95	28

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
29 Fri August 2025	242.50	23.65	1.97
28 Thu August 2025	207.10	29.95	1.77
26 Tue August 2025	218.85	28.35	1.62
25 Mon August 2025	226.40	28.50	1.23

TvsMotor TVSMOTOR Option strike: 3050.00

Date	CE	PE	PCR
29 Fri August 2025	256.00	16.55	1.92
28 Thu August 2025	256.00	22.00	1.18
26 Tue August 2025	262.45	21.05	1.49
25 Mon August 2025	262.95	21.05	1.86

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
29 Fri August 2025	303.75	11.65	3.94
28 Thu August 2025	292.50	16.65	1.76
26 Tue August 2025	306.00	15.55	2.58
25 Mon August 2025	310.00	15.85	2.16

TvsMotor TVSMOTOR Option strike: 2950.00

Date	CE	PE	PCR
29 Fri August 2025	302.00	8.00	0.13

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	396.45	6.25	1.82
28 Thu August 2025	378.00	9.80	1.58
26 Tue August 2025	392.35	9.05	1.31
25 Mon August 2025	404.00	9.60	1.35

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	525.00	3.65	2.33
28 Thu August 2025	487.00	5.75	2.17
26 Tue August 2025	494.50	5.60	1.96
25 Mon August 2025	503.15	6.00	2.04

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	610.00	2.55	67.75
28 Thu August 2025	610.00	4.05	47.5
26 Tue August 2025	610.00	4.45	43
25 Mon August 2025	600.00	4.60	77.5

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	671.15	1.85	7.7
28 Thu August 2025	671.15	3.45	6.5

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	786.30	1.25	11
28 Thu August 2025	782.00	1.75	17

Feed