TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2199.25 and 2293.25

Daily Target 1	2123.5
Daily Target 2	2181
Daily Target 3	2217.5
Daily Target 4	2275
Daily Target 5	2311.5

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2238.50 (2.91%)	2165.05	2160.00 - 2254.00	1.4437 times
Thu 23 May 2024	2175.15 (1.53%)	2143.75	2137.05 - 2181.00	0.5399 times
Wed 22 May 2024	2142.30 (-0.63%)	2167.00	2121.10 - 2170.00	0.718 times
Tue 21 May 2024	2155.90 (-1.62%)	2199.00	2142.10 - 2199.45	0.9108 times
Sat 18 May 2024	2191.50 (0.32%)	2200.00	2181.00 - 2204.00	0.1026 times
Fri 17 May 2024	2184.45 (2.66%)	2127.90	2115.05 - 2192.65	1.2858 times
Thu 16 May 2024	2127.90 (1.33%)	2120.00	2090.50 - 2133.95	0.6311 times
Wed 15 May 2024	2099.95 (-1.63%)	2140.00	2085.00 - 2149.90	0.8539 times
Tue 14 May 2024	2134.80 (3.2%)	2074.80	2065.00 - 2139.95	1.6361 times
Mon 13 May 2024	2068.60 (0.24%)	2063.55	1975.45 - 2085.40	1.878 times
Fri 10 May 2024	2063.55 (-0%)	2080.00	2022.75 - 2087.35	1.3269 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2179.8 and 2312.7

Weekly Target 1	2071.63
Weekly Target 2	2155.07
Weekly Target 3	2204.5333333333
Weekly Target 4	2287.97
Weekly Target 5	2337.43

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2238.50 (2.14%)	2199.00	2121.10 - 2254.00	0.6186 times
Sat 18 May 2024	2191.50 (6.2%)	2063.55	1975.45 - 2204.00	1.0938 times
Fri 10 May 2024	2063.55 (0.53%)	2060.00	1918.50 - 2123.00	1.9459 times
Fri 03 May 2024	2052.75 (1.8%)	2020.00	2012.25 - 2117.85	0.7604 times
Fri 26 April 2024	2016.50 (6.18%)	1898.95	1890.10 - 2038.80	1.1085 times
Fri 19 April 2024	1899.05 (-7.22%)	2011.10	1873.00 - 2046.65	1.3729 times
Fri 12 April 2024	2046.85 (-1.09%)	2080.00	2038.40 - 2144.00	0.5743 times
Fri 05 April 2024	2069.40 (-3.83%)	2174.00	2060.00 - 2195.00	0.7256 times
Thu 28 March 2024	2151.85 (4.93%)	2053.30	2028.35 - 2165.00	0.6695 times
Fri 22 March 2024	2050.80 (-0.76%)	2061.00	2005.80 - 2105.00	1.1305 times
Fri 15 March 2024	2066.45 (-8.55%)	2276.00	2054.95 - 2304.35	0.9436 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2078.5 and 2414

Monthly Target 1	1801.5
Monthly Target 2	2020
Monthly Target 3	2137
Monthly Target 4	2355.5
Monthly Target 5	2472.5

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2238.50 (8.67%)	2117.85	1918.50 - 2254.00	0.9863 times
Tue 30 April 2024	2060.00 (-4.27%)	2174.00	1873.00 - 2195.00	0.9926 times
Thu 28 March 2024	2151.85 (0.59%)	2139.95	2005.80 - 2313.45	0.9349 times
Thu 29 February 2024	2139.20 (6.89%)	2017.00	1985.00 - 2186.00	0.7254 times
Wed 31 January 2024	2001.35 (-1.21%)	2032.00	1923.05 - 2108.95	1.2195 times
Fri 29 December 2023	2025.80 (8.65%)	1883.00	1867.70 - 2058.50	0.9081 times
Thu 30 November 2023	1864.50 (17.21%)	1592.00	1554.50 - 1898.00	0.9684 times
Tue 31 October 2023	1590.80 (4.53%)	1537.05	1489.45 - 1634.00	0.9196 times
Fri 29 September 2023	1521.80 (7.18%)	1419.65	1414.05 - 1546.60	1.1112 times
Thu 31 August 2023	1419.90 (3.14%)	1375.00	1317.00 - 1436.40	1.2341 times
Mon 31 July 2023	1376.70 (3.85%)	1335.00	1293.50 - 1400.90	1.2951 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2180.67
12 day DMA	2137.18
20 day DMA	2095.91
35 day DMA	2063.91
50 day DMA	2079.44
100 day DMA	2074.83
150 day DMA	1974.98
200 day DMA	1843.16

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2184.38	2157.32	2148.41
12 day EMA	2143.03	2125.68	2116.69
20 day EMA	2116.31	2103.45	2095.91
35 day EMA	2109.16	2101.55	2097.22
50 day EMA	2104.55	2099.08	2095.98

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2180.67	2169.86	2160.41
12 day SMA	2137.18	2117.03	2100.73
20 day SMA	2095.91	2084.27	2073.73
35 day SMA	2063.91	2061.39	2060.36
50 day SMA	2079.44	2079.86	2081.96
100 day SMA	2074.83	2072.49	2070.87
150 day SMA	1974.98	1970.73	1966.9
200 day SMA	1843.16	1838.87	1834.84

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	2239.80	2175.95	2156.00 to 2256.50	0.98 times
23 Thu	2181.25	2144.95	2135.15 to 2187.60	0.99 times
22 Wed	2143.40	2160.65	2123.65 to 2171.00	1 times
21 Tue	2158.30	2194.10	2143.60 to 2196.05	1 times
18 Sat	2190.50	2197.95	2184.00 to 2201.95	1.03 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	2253.10	2200.00	2178.50 to 2270.00	1.68 times
23 Thu	2195.15	2161.50	2161.50 to 2199.95	1.07 times
22 Wed	2158.30	2173.45	2140.00 to 2185.45	0.86 times
21 Tue	2173.55	2207.00	2159.95 to 2209.80	0.76 times
18 Sat	2204.45	2213.80	2199.55 to 2226.50	0.63 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	2266.35	2200.00	2199.30 to 2269.75	0.96 times
23 Thu	2204.25	2185.30	2181.15 to 2205.00	0.93 times
22 Wed	2169.00	2186.45	2150.00 to 2186.45	1.13 times
21 Tue	2184.65	2200.00	2170.00 to 2200.00	1 times
18 Sat	2212.05	2213.00	2210.00 to 2213.00	0.98 times

Option chain for Tvs Motor TVSMOTOR 30 Thu May 2024 expiry

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
24 Fri May 2024	3.40	167.90	0.04
23 Thu May 2024	1.90	235.00	0.08
22 Wed May 2024	2.10	255.75	0.11
21 Tue May 2024	2.70	210.00	0.11
18 Sat May 2024	4.20	210.00	0.12

TvsMotor TVSMOTOR Option strike: 2340.00

Date	CE	PE	PCR
24 Fri May 2024	8.40	104.35	0.03

TvsMotor TVSMOTOR Option strike: 2320.00

Date	CE	PE	PCR
24 Fri May 2024	10.75	90.00	0.01
23 Thu May 2024	4.75	306.90	0.01
22 Wed May 2024	4.30	306.90	0.01
21 Tue May 2024	5.70	306.90	0.01
18 Sat May 2024	11.20	306.90	0.01

TvsMotor TVSMOTOR Option strike: 2300.00

Date	CE	PE	PCR
24 Fri May 2024	14.45	72.95	0.04
23 Thu May 2024	6.70	129.20	0.08
22 Wed May 2024	5.85	163.35	0.1
21 Tue May 2024	7.50	145.00	0.11
18 Sat May 2024	14.70	124.10	0.11

TvsMotor TVSMOTOR Option strike: 2280.00

Date	CE	PE	PCR
24 Fri May 2024	19.30	58.45	0.05
23 Thu May 2024	8.25	125.40	0.01
22 Wed May 2024	7.10	125.40	0.01
21 Tue May 2024	9.55	125.40	0.01
18 Sat May 2024	18.00	125.40	0.01

TvsMotor TVSMOTOR Option strike: 2260.00

Date	CE	PE	PCR
24 Fri May 2024	25.55	46.55	0.03
23 Thu May 2024	10.95	114.80	0.01
22 Wed May 2024	8.90	114.80	0.01
21 Tue May 2024	12.25	114.80	0.01
18 Sat May 2024	22.05	126.65	0.01

TvsMotor TVSMOTOR Option strike: 2240.00

Date	CE	PE	PCR
24 Fri May 2024	33.25	34.70	0.19
23 Thu May 2024	14.55	72.35	0.03
22 Wed May 2024	11.35	101.05	0.03
21 Tue May 2024	16.10	101.05	0.03
18 Sat May 2024	27.45	75.00	0.03

TvsMotor TVSMOTOR Option strike: 2220.00

Date	CE	PE	PCR
24 Fri May 2024	42.15	24.45	0.75
23 Thu May 2024	19.80	59.10	0.05
22 Wed May 2024	14.95	65.60	0.02
21 Tue May 2024	21.20	65.60	0.02
18 Sat May 2024	34.00	65.60	0.02

TvsMotor TVSMOTOR Option strike: 2200.00

Date	CE	PE	PCR
24 Fri May 2024	52.25	15.30	1.31
23 Thu May 2024	26.40	45.30	0.15
22 Wed May 2024	19.45	75.65	0.1
21 Tue May 2024	27.80	69.10	0.12
18 Sat May 2024	43.30	50.65	0.15

TvsMotor TVSMOTOR Option strike: 2180.00

Date	CE	PE	PCR
24 Fri May 2024	66.95	9.45	3.04
23 Thu May 2024	35.05	33.75	0.2
22 Wed May 2024	24.85	61.05	0.15
21 Tue May 2024	35.40	56.45	0.19
18 Sat May 2024	52.55	40.60	0.21

TvsMotor TVSMOTOR Option strike: 2160.00

Date	CE	PE	PCR
24 Fri May 2024	83.75	6.05	1.95
23 Thu May 2024	45.45	23.85	0.22
22 Wed May 2024	31.35	48.85	0.21
21 Tue May 2024	42.95	44.85	0.27
18 Sat May 2024	63.85	31.15	0.35

TvsMotor TVSMOTOR Option strike: 2140.00

Date	CE	PE	PCR
24 Fri May 2024	101.35	4.20	2.61
23 Thu May 2024	57.85	16.30	1.21
22 Wed May 2024	39.85	36.55	0.7
21 Tue May 2024	53.15	34.35	0.78
18 Sat May 2024	75.30	22.65	0.97

TvsMotor TVSMOTOR Option strike: 2120.00

Date	CE	PE	PCR
24 Fri May 2024	120.15	3.35	1.35
23 Thu May 2024	72.00	11.00	2.36
22 Wed May 2024	50.05	27.85	1.36
21 Tue May 2024	64.10	25.70	1.67
18 Sat May 2024	91.20	17.45	1.78

TvsMotor TVSMOTOR Option strike: 2100.00

Date	CE	PE	PCR
24 Fri May 2024	136.85	2.45	1.45
23 Thu May 2024	87.85	7.35	1.73
22 Wed May 2024	61.40	19.20	1.62
21 Tue May 2024	75.20	18.80	1.77
18 Sat May 2024	106.05	13.55	1.63

TvsMotor TVSMOTOR Option strike: 2080.00

Date	CE	PE	PCR
24 Fri May 2024	152.65	2.00	0.88
23 Thu May 2024	103.00	5.25	1.06
22 Wed May 2024	79.90	13.90	1.1
21 Tue May 2024	95.25	14.40	1.55
18 Sat May 2024	123.00	12.85	2.44

TvsMotor TVSMOTOR Option strike: 2060.00

Date	CE	PE	PCR
24 Fri May 2024	179.25	1.70	1.34
23 Thu May 2024	124.75	3.70	1.86
22 Wed May 2024	99.10	10.15	1.97
21 Tue May 2024	102.95	10.75	2.07
18 Sat May 2024	131.15	8.05	2.4

TvsMotor TVSMOTOR Option strike: 2040.00

Date	CE	PE	PCR
24 Fri May 2024	213.15	1.35	1.15
23 Thu May 2024	143.90	2.85	0.96
22 Wed May 2024	104.20	6.50	1.02
21 Tue May 2024	128.15	8.35	1.08
18 Sat May 2024	160.35	6.85	1.87

TvsMotor TVSMOTOR Option strike: 2020.00

Date	CE	PE	PCR
24 Fri May 2024	154.85	1.15	0.93
23 Thu May 2024	140.05	2.10	0.92
22 Wed May 2024	140.05	4.55	1.14
21 Tue May 2024	140.05	6.25	1.21
18 Sat May 2024	177.00	4.85	1.81

TvsMotor TVSMOTOR Option strike: 2000.00

Date	CE	PE	PCR
24 Fri May 2024	243.10	1.05	2.17
23 Thu May 2024	181.90	1.65	2.05
22 Wed May 2024	147.40	3.60	2.23
21 Tue May 2024	163.35	4.95	2.55
18 Sat May 2024	192.20	3.85	2.47

TvsMotor TVSMOTOR Option strike: 1980.00

Date	CE	PE	PCR
24 Fri May 2024	252.20	1.00	0.4
23 Thu May 2024	190.00	1.25	0.42
22 Wed May 2024	190.00	2.50	0.49
21 Tue May 2024	190.00	3.70	0.54
18 Sat May 2024	190.00	3.75	0.75

TvsMotor TVSMOTOR Option strike: 1960.00

Date	CE	PE	PCR
24 Fri May 2024	268.25	0.75	1.8
23 Thu May 2024	211.20	1.20	1.99
22 Wed May 2024	231.55	2.15	2.39
21 Tue May 2024	231.55	2.95	2.82
18 Sat May 2024	231.55	1.90	3.24

TvsMotor TVSMOTOR Option strike: 1940.00

Date	CE	PE	PCR
24 Fri May 2024	281.70	0.65	1.31
23 Thu May 2024	228.00	1.05	1.34
22 Wed May 2024	146.95	1.35	1.34
21 Tue May 2024	146.95	1.75	1.31
18 Sat May 2024	146.95	1.65	1.34

TvsMotor TVSMOTOR Option strike: 1920.00

Date	CE	PE	PCR
24 Fri May 2024	205.65	1.35	1.9
23 Thu May 2024	205.65	0.70	1.65
22 Wed May 2024	205.65	2.15	1.7
21 Tue May 2024	205.65	2.15	1.8
18 Sat May 2024	205.65	2.25	1.85

TvsMotor TVSMOTOR Option strike: 1900.00

Date	CE	PE	PCR
24 Fri May 2024	282.00	0.90	3.77
23 Thu May 2024	265.00	1.15	3.67
22 Wed May 2024	235.00	1.45	4.03
21 Tue May 2024	250.00	1.80	3.23
18 Sat May 2024	295.00	0.95	2.75

TvsMotor TVSMOTOR Option strike: 1880.00

Date	CE	PE	PCR
24 Fri May 2024	187.55	1.00	5.4
23 Thu May 2024	187.55	1.50	5.4
22 Wed May 2024	187.55	1.50	5.4
21 Tue May 2024	187.55	1.50	5.4
18 Sat May 2024	187.55	1.50	5.4

TvsMotor TVSMOTOR Option strike: 1840.00

Date	CE	PE	PCR
24 Fri May 2024	197.10	0.45	15.5
23 Thu May 2024	197.10	0.75	20.83
22 Wed May 2024	197.10	0.80	29.5
21 Tue May 2024	197.10	0.75	29.5
18 Sat May 2024	197.10	0.75	29.5

TvsMotor TVSMOTOR Option strike: 1800.00

Date	CE	PE	PCR
24 Fri May 2024	415.50	0.60	2.52
23 Thu May 2024	357.80	0.75	2.32
22 Wed May 2024	357.80	1.05	2.41
21 Tue May 2024	357.80	1.45	2.46
18 Sat May 2024	303.90	0.90	2.55

TvsMotor TVSMOTOR Option strike: 1780.00

Date	CE	PE	PCR
24 Fri May 2024	245.00	0.50	4.25
23 Thu May 2024	245.00	2.70	5
22 Wed May 2024	245.00	2.70	5
21 Tue May 2024	245.00	2.70	5
18 Sat May 2024	245.00	2.70	5

TvsMotor TVSMOTOR Option strike: 1760.00

Date	CE	PE	PCR
24 Fri May 2024	242.05	0.25	196
23 Thu May 2024	242.05	0.35	200
22 Wed May 2024	242.05	0.75	208
21 Tue May 2024	242.05	0.85	207
18 Sat May 2024	242.05	1.95	213

TvsMotor TVSMOTOR Option strike: 1720.00

Date	CE	PE	PCR
24 Fri May 2024	454.50	0.50	1.75
23 Thu May 2024	220.00	1.20	0.64
22 Wed May 2024	220.00	1.20	0.64
21 Tue May 2024	220.00	1.20	0.64
18 Sat May 2024	220.00	1.20	0.64

TvsMotor TVSMOTOR Option strike: 1700.00

Date	CE	PE	PCR
24 Fri May 2024	312.15	0.55	24.28
23 Thu May 2024	312.15	0.50	26.89
22 Wed May 2024	312.15	0.95	32.39
21 Tue May 2024	312.15	1.05	32.33
18 Sat May 2024	312.15	0.80	33.33

Feed