Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3939.15 and 4028.95
| Daily Target 1 | 3865.6 |
| Daily Target 2 | 3922.9 |
| Daily Target 3 | 3955.4 |
| Daily Target 4 | 4012.7 |
| Daily Target 5 | 4045.2 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3980.20 (0.16%) | 3978.00 | 3898.10 - 3987.90 | 1.1947 times | Thu 22 October 2026 | 3974.00 (-0.47%) | 3950.20 | 3915.00 - 4006.60 | 0.9762 times | Wed 21 October 2026 | 3992.60 (-2%) | 4079.00 | 3931.30 - 4093.60 | 0.7804 times | Mon 19 October 2026 | 4074.00 (-0.52%) | 4094.10 | 4055.00 - 4138.00 | 0.7541 times | Fri 16 October 2026 | 4095.10 (1.87%) | 4050.00 | 4012.20 - 4110.00 | 0.7532 times | Thu 15 October 2026 | 4020.00 (1.27%) | 3969.70 | 3942.40 - 4064.00 | 0.937 times | Wed 14 October 2026 | 3969.70 (-1.04%) | 4011.00 | 3941.50 - 4011.00 | 0.7794 times | Tue 13 October 2026 | 4011.50 (1.81%) | 3875.00 | 3821.20 - 4012.70 | 0.9828 times | Mon 12 October 2026 | 3940.30 (1.9%) | 3877.20 | 3877.20 - 3964.40 | 1.1039 times | Fri 09 October 2026 | 3866.80 (0.71%) | 3830.00 | 3741.90 - 3892.90 | 1.7384 times | Thu 08 October 2026 | 3839.40 (-2.21%) | 3921.40 | 3839.40 - 3964.00 | 1.6275 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3819.2 and 4059.1
| Weekly Target 1 | 3765.53 |
| Weekly Target 2 | 3872.87 |
| Weekly Target 3 | 4005.4333333333 |
| Weekly Target 4 | 4112.77 |
| Weekly Target 5 | 4245.33 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3980.20 (-2.81%) | 4094.10 | 3898.10 - 4138.00 | 0.6425 times | Fri 16 October 2026 | 4095.10 (5.9%) | 3877.20 | 3821.20 - 4110.00 | 0.7901 times | Fri 09 October 2026 | 3866.80 (-3.83%) | 4026.00 | 3741.90 - 4043.60 | 1.1852 times | Thu 01 October 2026 | 4021.00 (-3.28%) | 4140.00 | 3930.10 - 4174.70 | 0.881 times | Fri 25 September 2026 | 4157.30 (-0.34%) | 4173.10 | 4057.00 - 4208.10 | 0.8133 times | Fri 18 September 2026 | 4171.30 (1.12%) | 4150.00 | 4002.00 - 4195.00 | 0.9047 times | Fri 11 September 2026 | 4125.00 (-0.2%) | 4127.00 | 4062.80 - 4217.50 | 0.8357 times | Fri 04 September 2026 | 4133.10 (-3.98%) | 4290.00 | 4064.90 - 4409.00 | 1.7083 times | Fri 28 August 2026 | 4304.20 (-1.95%) | 4375.00 | 4161.50 - 4484.50 | 1.4408 times | Fri 21 August 2026 | 4390.00 (1.93%) | 4307.00 | 4305.50 - 4408.00 | 0.7985 times | Fri 14 August 2026 | 4307.00 (-3.02%) | 4435.00 | 4297.10 - 4475.00 | 1.0176 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3663 and 4059.1
| Monthly Target 1 | 3557.27 |
| Monthly Target 2 | 3768.73 |
| Monthly Target 3 | 3953.3666666667 |
| Monthly Target 4 | 4164.83 |
| Monthly Target 5 | 4349.47 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3980.20 (-3.06%) | 4090.00 | 3741.90 - 4138.00 | 0.5508 times | Wed 30 September 2026 | 4106.00 (-5.42%) | 4341.30 | 4002.00 - 4409.00 | 0.8156 times | Mon 31 August 2026 | 4341.30 (0.65%) | 4336.50 | 4161.50 - 4484.50 | 1.0129 times | Fri 31 July 2026 | 4313.10 (24.63%) | 3484.00 | 3463.40 - 4325.00 | 1.5573 times | Tue 30 June 2026 | 3460.60 (3.13%) | 3382.00 | 3265.60 - 3602.30 | 1.2882 times | Fri 29 May 2026 | 3355.70 (-3.93%) | 3400.00 | 3228.00 - 3730.00 | 1.2556 times | Thu 30 April 2026 | 3492.90 (3.84%) | 3434.70 | 3293.80 - 3850.50 | 0.9197 times | Mon 30 March 2026 | 3363.80 (-13.07%) | 3780.00 | 3282.30 - 3907.20 | 1.1157 times | Fri 27 February 2026 | 3869.70 (5.23%) | 3680.00 | 3509.10 - 3970.00 | 0.6803 times | Fri 30 January 2026 | 3677.40 (-1.14%) | 3737.00 | 3496.00 - 3909.00 | 0.8039 times | Wed 31 December 2025 | 3719.80 (5.33%) | 3550.00 | 3543.00 - 3734.90 | 0.6678 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 4023.18 |
| 12 day DMA | 3974.13 |
| 20 day DMA | 4013.15 |
| 35 day DMA | 4064.14 |
| 50 day DMA | 4153.17 |
| 100 day DMA | 3933.84 |
| 150 day DMA | 3798.25 |
| 200 day DMA | 3784.45 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3997.44 | 4006.06 | 4022.09 |
| 12 day EMA | 4004.48 | 4008.89 | 4015.23 |
| 20 day EMA | 4026.06 | 4030.88 | 4036.86 |
| 35 day EMA | 4090.07 | 4096.54 | 4103.75 |
| 50 day EMA | 4162.24 | 4169.67 | 4177.65 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.18 | 4031.14 | 4030.28 |
| 12 day SMA | 3974.13 | 3974.2 | 3978.95 |
| 20 day SMA | 4013.15 | 4020.89 | 4029.19 |
| 35 day SMA | 4064.14 | 4070.51 | 4081 |
| 50 day SMA | 4153.17 | 4161.57 | 4171.41 |
| 100 day SMA | 3933.84 | 3927.48 | 3921.3 |
| 150 day SMA | 3798.25 | 3793.88 | 3790.2 |
| 200 day SMA | 3784.45 | 3783.15 | 3781.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3976.90 | 3951.50 | 3917.00 to 4013.80 | 0.79 times |
| 21 Wed | 3979.40 | 4090.00 | 3941.10 to 4099.30 | 1.04 times |
| 19 Mon | 4075.50 | 4095.10 | 4068.80 to 4141.90 | 1.05 times |
| 16 Fri | 4090.80 | 4074.60 | 4030.00 to 4116.70 | 1.06 times |
| 15 Thu | 4043.70 | 3956.00 | 3945.60 to 4080.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4000.00 | 3973.20 | 3940.30 to 4035.70 | 3.31 times |
| 21 Wed | 3998.00 | 4130.00 | 3961.30 to 4130.00 | 0.65 times |
| 19 Mon | 4091.70 | 4114.30 | 4087.90 to 4161.90 | 0.42 times |
| 16 Fri | 4113.80 | 4060.00 | 4056.60 to 4135.00 | 0.32 times |
| 15 Thu | 4059.90 | 3973.00 | 3973.00 to 4098.60 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4025.00 | 3986.50 | 3986.50 to 4049.20 | 1.25 times |
| 21 Wed | 4025.70 | 4139.00 | 3992.00 to 4139.00 | 1.24 times |
| 19 Mon | 4122.40 | 4166.00 | 4120.00 to 4176.70 | 1.2 times |
| 16 Fri | 4135.40 | 4087.70 | 4087.70 to 4153.80 | 1.2 times |
| 15 Thu | 4084.50 | 4049.00 | 4049.00 to 4121.00 | 0.11 times |
Option chain for Tvs Motor TVSMOTOR 27 Tue October 2026 expiry
TvsMotor TVSMOTOR Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 623.00 | 1.09 |
| 21 Wed October 2026 | 0.45 | 457.00 | 1.77 |
| 19 Mon October 2026 | 0.45 | 457.00 | 1.25 |
TvsMotor TVSMOTOR Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 535.00 | 0.09 |
| 21 Wed October 2026 | 0.75 | 548.00 | 0.11 |
| 19 Mon October 2026 | 1.15 | 390.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 443.75 | 0.2 |
| 21 Wed October 2026 | 0.80 | 443.75 | 0.21 |
| 19 Mon October 2026 | 1.20 | 443.75 | 0.18 |
TvsMotor TVSMOTOR Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 445.00 | 0.38 |
| 21 Wed October 2026 | 0.85 | 324.30 | 0.37 |
| 19 Mon October 2026 | 1.60 | 324.30 | 0.34 |
TvsMotor TVSMOTOR Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 360.00 | 0.12 |
| 21 Wed October 2026 | 1.75 | 217.00 | 0.11 |
| 19 Mon October 2026 | 2.55 | 217.00 | 0.09 |
TvsMotor TVSMOTOR Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 345.30 | 0.25 |
| 21 Wed October 2026 | 2.30 | 317.45 | 0.23 |
| 19 Mon October 2026 | 4.45 | 227.50 | 0.25 |
TvsMotor TVSMOTOR Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.75 | 268.65 | 0.1 |
| 21 Wed October 2026 | 3.35 | 268.65 | 0.1 |
| 19 Mon October 2026 | 8.00 | 375.00 | 0.11 |
TvsMotor TVSMOTOR Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.85 | 242.00 | 0.37 |
| 21 Wed October 2026 | 5.45 | 229.75 | 0.39 |
| 19 Mon October 2026 | 14.60 | 140.80 | 0.33 |
TvsMotor TVSMOTOR Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.25 | 186.35 | 0.79 |
| 21 Wed October 2026 | 9.40 | 181.40 | 0.72 |
| 19 Mon October 2026 | 26.20 | 102.20 | 0.86 |
TvsMotor TVSMOTOR Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.95 | 134.05 | 0.48 |
| 21 Wed October 2026 | 14.95 | 135.40 | 0.48 |
| 19 Mon October 2026 | 44.70 | 71.20 | 0.66 |
TvsMotor TVSMOTOR Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.85 | 96.60 | 0.7 |
| 21 Wed October 2026 | 26.20 | 97.05 | 0.59 |
| 19 Mon October 2026 | 70.80 | 47.35 | 0.82 |
TvsMotor TVSMOTOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 34.50 | 59.90 | 0.63 |
| 21 Wed October 2026 | 44.80 | 64.95 | 0.7 |
| 19 Mon October 2026 | 103.50 | 30.10 | 1.08 |
TvsMotor TVSMOTOR Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 59.35 | 35.70 | 1.77 |
| 21 Wed October 2026 | 67.00 | 41.75 | 2 |
| 19 Mon October 2026 | 142.35 | 19.35 | 1.55 |
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 93.55 | 19.35 | 1.79 |
| 21 Wed October 2026 | 100.65 | 25.15 | 1.75 |
| 19 Mon October 2026 | 185.30 | 12.15 | 1.14 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 133.85 | 10.45 | 1.18 |
| 21 Wed October 2026 | 253.95 | 14.20 | 1.44 |
| 19 Mon October 2026 | 253.95 | 7.70 | 1.42 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 166.95 | 5.80 | 1.09 |
| 21 Wed October 2026 | 181.05 | 8.50 | 1.01 |
| 19 Mon October 2026 | 280.75 | 5.20 | 1.02 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 345.70 | 3.40 | 7.2 |
| 21 Wed October 2026 | 345.70 | 5.30 | 8.07 |
| 19 Mon October 2026 | 345.70 | 3.55 | 6.33 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 400.00 | 2.45 | 192.5 |
| 21 Wed October 2026 | 400.00 | 3.75 | 180 |
| 19 Mon October 2026 | 400.00 | 2.85 | 197 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 355.00 | 1.65 | 10.71 |
| 21 Wed October 2026 | 488.60 | 2.20 | 10.27 |
| 19 Mon October 2026 | 488.60 | 2.10 | 8.82 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 450.00 | 1.15 | 5 |
| 21 Wed October 2026 | 450.00 | 1.45 | 5.15 |
| 19 Mon October 2026 | 470.00 | 1.75 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.