Login or Join
HomepageTvsHoldings TVSHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD_BE are 12454.5 and 13241.5
| Daily Target 1 | 11798.67 |
| Daily Target 2 | 12323.33 |
| Daily Target 3 | 12585.666666667 |
| Daily Target 4 | 13110.33 |
| Daily Target 5 | 13372.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12848.00 (-13.89%) | 12237.00 | 12061.00 - 12848.00 | 2.4278 times | Thu 13 November 2025 | 14920.00 (0.72%) | 14602.00 | 14602.00 - 14985.00 | 0.2728 times | Wed 12 November 2025 | 14813.00 (-0.88%) | 14900.00 | 14611.00 - 14979.00 | 0.5852 times | Tue 11 November 2025 | 14945.00 (-0.96%) | 15199.00 | 14628.00 - 15199.00 | 0.925 times | Mon 10 November 2025 | 15090.00 (0.52%) | 15099.00 | 14856.00 - 15147.00 | 0.5955 times | Fri 07 November 2025 | 15012.00 (-0.05%) | 14821.00 | 14555.00 - 15111.00 | 0.8609 times | Thu 06 November 2025 | 15020.00 (-0.96%) | 15166.00 | 14840.00 - 15199.00 | 0.6525 times | Tue 04 November 2025 | 15166.00 (0.69%) | 15496.00 | 14911.00 - 15496.00 | 0.6865 times | Mon 03 November 2025 | 15062.00 (-0.74%) | 15200.00 | 14670.00 - 15620.00 | 0.9952 times | Fri 31 October 2025 | 15175.00 (2.5%) | 15300.00 | 14800.00 - 15443.00 | 1.9986 times | Thu 30 October 2025 | 14805.00 (30.41%) | 14100.00 | 14100.00 - 14805.00 | 0.2849 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD_BE are 12454.5 and 13241.5
| Weekly Target 1 | 11798.67 |
| Weekly Target 2 | 12323.33 |
| Weekly Target 3 | 12585.666666667 |
| Weekly Target 4 | 13110.33 |
| Weekly Target 5 | 13372.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12848.00 (-13.89%) | 12237.00 | 12061.00 - 12848.00 | 0.6583 times | Thu 13 November 2025 | 14920.00 (-0.61%) | 15099.00 | 14602.00 - 15199.00 | 0.6449 times | Fri 07 November 2025 | 15012.00 (-1.07%) | 15200.00 | 14555.00 - 15620.00 | 0.8663 times | Fri 31 October 2025 | 15175.00 (27.05%) | 11944.10 | 11352.45 - 15443.00 | 1.0743 times | Fri 08 November 2024 | 11944.10 (-4.4%) | 12499.00 | 11866.00 - 12785.00 | 1.0448 times | Fri 01 November 2024 | 12494.00 (130.48%) | 12199.00 | 11589.05 - 12844.00 | 1.0845 times | Wed 06 September 2023 | 5420.85 (2.88%) | 5300.00 | 5273.00 - 5649.00 | 0.4913 times | Fri 01 September 2023 | 5269.25 (0%) | 5090.00 | 4850.20 - 5300.00 | 2.1357 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD_BE are 10675 and 14234
| Monthly Target 1 | 9950.67 |
| Monthly Target 2 | 11399.33 |
| Monthly Target 3 | 13509.666666667 |
| Monthly Target 4 | 14958.33 |
| Monthly Target 5 | 17068.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12848.00 (-15.33%) | 15200.00 | 12061.00 - 15620.00 | 1.0358 times | Fri 31 October 2025 | 15175.00 (33.67%) | 14100.00 | 14100.00 - 15443.00 | 0.2956 times | Wed 13 November 2024 | 11352.45 (-9%) | 12844.00 | 11352.45 - 12844.00 | 0.7612 times | Thu 31 October 2024 | 12475.45 (130.14%) | 12199.00 | 11589.05 - 12648.95 | 0.4727 times | Wed 06 September 2023 | 5420.85 (4.62%) | 5200.00 | 5055.55 - 5649.00 | 0.3083 times | Thu 31 August 2023 | 5181.25 (0%) | 4855.00 | 4612.25 - 5211.00 | 3.1264 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD_BE
DMA (daily moving average) of Tvs Holdings TVSHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 14523.2 |
| 12 day DMA | 14517.37 |
| 20 day DMA | 13625.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tvs Holdings TVSHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.81 | 14884.61 | 14866.92 |
| 12 day EMA | 13979.16 | 14184.75 | 14051.12 |
| 20 day EMA | 12790.83 | 12784.82 | 12560.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tvs Holdings TVSHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14523.2 | 14956 | 14976 |
| 12 day SMA | 14517.37 | 14442.53 | 14188.95 |
| 20 day SMA | 13625.79 | 13607.16 | 13463.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.