TvsHoldings TVSHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD_BE are 14746 and 15331 | Daily Target 1 | 14606 | | Daily Target 2 | 14886 | | Daily Target 3 | 15191 | | Daily Target 4 | 15471 | | Daily Target 5 | 15776 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15166.00 (0.69%) |
15496.00 |
14911.00 - 15496.00 |
0.9033 times |
Mon 03 November 2025 |
15062.00 (-0.74%) |
15200.00 |
14670.00 - 15620.00 |
1.3093 times |
Fri 31 October 2025 |
15175.00 (2.5%) |
15300.00 |
14800.00 - 15443.00 |
2.6296 times |
Thu 30 October 2025 |
14805.00 (30.41%) |
14100.00 |
14100.00 - 14805.00 |
0.3748 times |
Wed 13 November 2024 |
11352.45 (-5%) |
11752.00 |
11352.45 - 11934.70 |
0.6588 times |
Tue 12 November 2024 |
11949.95 (0.61%) |
11877.05 |
11700.05 - 12149.80 |
0.6539 times |
Mon 11 November 2024 |
11877.05 (-0.56%) |
11944.10 |
11726.00 - 12142.00 |
0.8957 times |
Fri 08 November 2024 |
11944.10 (-3.37%) |
12226.00 |
11866.00 - 12499.00 |
0.9349 times |
Thu 07 November 2024 |
12361.20 (-2.09%) |
12785.00 |
12225.00 - 12785.00 |
0.7225 times |
Wed 06 November 2024 |
12625.05 (1.76%) |
12485.00 |
12225.00 - 12700.00 |
0.9172 times |
Tue 05 November 2024 |
12407.30 (-1.91%) |
12679.00 |
12201.00 - 12685.00 |
1.1895 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD_BE are 14443 and 15393 | Weekly Target 1 | 14202 | | Weekly Target 2 | 14684 | | Weekly Target 3 | 15152 | | Weekly Target 4 | 15634 | | Weekly Target 5 | 16102 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15166.00 (-0.06%) |
15200.00 |
14670.00 - 15620.00 |
0.4352 times |
Fri 31 October 2025 |
15175.00 (27.05%) |
11944.10 |
11352.45 - 15443.00 |
1.0253 times |
Fri 08 November 2024 |
11944.10 (-4.4%) |
12499.00 |
11866.00 - 12785.00 |
0.9971 times |
Fri 01 November 2024 |
12494.00 (130.48%) |
12199.00 |
11589.05 - 12844.00 |
1.0351 times |
Wed 06 September 2023 |
5420.85 (2.88%) |
5300.00 |
5273.00 - 5649.00 |
0.4689 times |
Fri 01 September 2023 |
5269.25 (0%) |
5090.00 |
4850.20 - 5300.00 |
2.0384 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD_BE are 14443 and 15393 | Monthly Target 1 | 14202 | | Monthly Target 2 | 14684 | | Monthly Target 3 | 15152 | | Monthly Target 4 | 15634 | | Monthly Target 5 | 16102 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15166.00 (-0.06%) |
15200.00 |
14670.00 - 15620.00 |
0.2521 times |
Fri 31 October 2025 |
15175.00 (33.67%) |
14100.00 |
14100.00 - 15443.00 |
0.3423 times |
Wed 13 November 2024 |
11352.45 (-9%) |
12844.00 |
11352.45 - 12844.00 |
0.8814 times |
Thu 31 October 2024 |
12475.45 (130.14%) |
12199.00 |
11589.05 - 12648.95 |
0.5473 times |
Wed 06 September 2023 |
5420.85 (4.62%) |
5200.00 |
5055.55 - 5649.00 |
0.357 times |
Thu 31 August 2023 |
5181.25 (0%) |
4855.00 |
4612.25 - 5211.00 |
3.62 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD_BE
DMA (daily moving average) of Tvs Holdings TVSHLTD_BE
| DMA period | DMA value | | 5 day DMA | 14312.09 | | 12 day DMA | 13114.48 | | 20 day DMA | 11057.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tvs Holdings TVSHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14435.47 | 14070.26 | 13574.46 | | 12 day EMA | 12866.73 | 12448.83 | 11973.88 | | 20 day EMA | 10998.66 | 10560.19 | 10086.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tvs Holdings TVSHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14312.09 | 13668.88 | 13031.89 | | 12 day SMA | 13114.48 | 12891.82 | 12676.27 | | 20 day SMA | 11057.68 | 10554.62 | 10053.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
