Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14030.5 and 14232.5
| Daily Target 1 | 13886 |
| Daily Target 2 | 13973 |
| Daily Target 3 | 14088 |
| Daily Target 4 | 14175 |
| Daily Target 5 | 14290 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14060.00 (-1.06%) | 14040.00 | 14001.00 - 14203.00 | 0.499 times | Mon 13 July 2026 | 14210.00 (1.38%) | 14000.00 | 13899.00 - 14395.00 | 2.9194 times | Fri 10 July 2026 | 14016.00 (0.44%) | 13989.00 | 13962.00 - 14166.00 | 0.6452 times | Thu 09 July 2026 | 13954.00 (-0.13%) | 13972.00 | 13801.00 - 14129.00 | 0.6112 times | Wed 08 July 2026 | 13972.00 (-1.56%) | 14145.00 | 13869.00 - 14235.00 | 0.5722 times | Tue 07 July 2026 | 14193.00 (-1.06%) | 14421.00 | 14125.00 - 14421.00 | 0.6282 times | Mon 06 July 2026 | 14345.00 (1.85%) | 14079.00 | 13962.00 - 14400.00 | 0.8518 times | Fri 03 July 2026 | 14085.00 (-0.66%) | 14141.00 | 14045.00 - 14350.00 | 0.4539 times | Thu 02 July 2026 | 14178.00 (3.13%) | 13855.00 | 13771.00 - 14278.00 | 1.8691 times | Wed 01 July 2026 | 13748.00 (0.51%) | 13655.00 | 13654.00 - 13983.00 | 0.9498 times | Tue 30 June 2026 | 13678.00 (1.66%) | 13420.00 | 13420.00 - 13750.00 | 1.0381 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13979.5 and 14475.5
| Weekly Target 1 | 13622 |
| Weekly Target 2 | 13841 |
| Weekly Target 3 | 14118 |
| Weekly Target 4 | 14337 |
| Weekly Target 5 | 14614 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14060.00 (0.31%) | 14000.00 | 13899.00 - 14395.00 | 0.7034 times | Fri 10 July 2026 | 14016.00 (-0.49%) | 14079.00 | 13801.00 - 14421.00 | 0.6808 times | Fri 03 July 2026 | 14085.00 (4.19%) | 13614.00 | 13410.00 - 14350.00 | 1.0664 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 1.0475 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 2.1134 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.725 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.8526 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.5662 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 1.1718 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 1.0729 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.8923 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13857 and 14624
| Monthly Target 1 | 13278 |
| Monthly Target 2 | 13669 |
| Monthly Target 3 | 14045 |
| Monthly Target 4 | 14436 |
| Monthly Target 5 | 14812 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14060.00 (2.79%) | 13655.00 | 13654.00 - 14421.00 | 0.3006 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.7497 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.541 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.2266 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.9964 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.446 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.2149 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.3299 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.4317 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.7631 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 2.1698 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14042.4 |
| 12 day DMA | 13991.08 |
| 20 day DMA | 13748.3 |
| 35 day DMA | 13634.91 |
| 50 day DMA | 13717.98 |
| 100 day DMA | 13997.33 |
| 150 day DMA | 14162.75 |
| 200 day DMA | 14083.56 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14074.59 | 14081.88 | 14017.83 |
| 12 day EMA | 13966.09 | 13949.02 | 13901.59 |
| 20 day EMA | 13866.75 | 13846.42 | 13808.17 |
| 35 day EMA | 13830.53 | 13817.02 | 13793.88 |
| 50 day EMA | 13805.9 | 13795.53 | 13778.62 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14042.4 | 14069 | 14096 |
| 12 day SMA | 13991.08 | 13945.92 | 13875.33 |
| 20 day SMA | 13748.3 | 13721.45 | 13676.45 |
| 35 day SMA | 13634.91 | 13618.83 | 13597.31 |
| 50 day SMA | 13717.98 | 13721.94 | 13730.42 |
| 100 day SMA | 13997.33 | 14012.31 | 14027.59 |
| 150 day SMA | 14162.75 | 14167.97 | 14173.83 |
| 200 day SMA | 14083.56 | 14074.06 | 14064.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.