TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11529.78 and 11914.83 | Daily Target 1 | 11230.13 | | Daily Target 2 | 11444.37 | | Daily Target 3 | 11615.183333333 | | Daily Target 4 | 11829.42 | | Daily Target 5 | 12000.23 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
11658.60 (1.98%) |
11465.70 |
11400.95 - 11786.00 |
0.3003 times |
Mon 18 November 2024 |
11432.20 (1.28%) |
11280.00 |
11046.10 - 11551.90 |
0.3339 times |
Thu 14 November 2024 |
11288.25 (-7.92%) |
11352.45 |
11051.25 - 11585.00 |
0.3035 times |
Fri 25 October 2024 |
12258.90 (-3.19%) |
12574.00 |
12112.25 - 12749.95 |
0.6098 times |
Thu 24 October 2024 |
12662.90 (-1.82%) |
13098.00 |
12605.00 - 13121.95 |
0.4748 times |
Wed 23 October 2024 |
12897.60 (-2.5%) |
13460.00 |
12600.00 - 13460.00 |
1.6298 times |
Tue 22 October 2024 |
13228.10 (-5.73%) |
14400.00 |
13059.70 - 14497.00 |
1.1207 times |
Mon 21 October 2024 |
14032.80 (3.93%) |
13704.10 |
13510.00 - 14530.00 |
4.4898 times |
Fri 18 October 2024 |
13501.60 (1.77%) |
13601.00 |
13051.55 - 13601.05 |
0.4399 times |
Thu 17 October 2024 |
13267.00 (-1.63%) |
13499.00 |
13046.05 - 13606.95 |
0.2976 times |
Wed 16 October 2024 |
13487.35 (-0.74%) |
13588.50 |
13426.15 - 13615.65 |
0.2285 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11352.35 and 12092.25 | Weekly Target 1 | 10757 | | Weekly Target 2 | 11207.8 | | Weekly Target 3 | 11496.9 | | Weekly Target 4 | 11947.7 | | Weekly Target 5 | 12236.8 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
11658.60 (3.28%) |
11280.00 |
11046.10 - 11786.00 |
0.1701 times |
Thu 14 November 2024 |
11288.25 (-7.92%) |
11352.45 |
11051.25 - 11585.00 |
0.0814 times |
Fri 25 October 2024 |
12258.90 (-9.2%) |
13704.10 |
12112.25 - 14530.00 |
2.2325 times |
Fri 18 October 2024 |
13501.60 (1.24%) |
13394.50 |
13046.05 - 13780.00 |
0.5817 times |
Fri 11 October 2024 |
13336.85 (2.66%) |
12905.10 |
12400.35 - 13488.00 |
1.1994 times |
Fri 04 October 2024 |
12990.70 (-6.65%) |
13926.60 |
12900.00 - 14493.30 |
0.9935 times |
Fri 27 September 2024 |
13916.05 (-0.28%) |
13830.20 |
13800.10 - 15137.45 |
2.0215 times |
Fri 20 September 2024 |
13955.30 (-2.14%) |
14261.00 |
13756.05 - 14523.05 |
0.9242 times |
Fri 13 September 2024 |
14260.70 (0.74%) |
14265.00 |
13880.00 - 14698.95 |
0.7706 times |
Fri 06 September 2024 |
14155.60 (1.48%) |
13949.05 |
13578.05 - 14696.45 |
1.0252 times |
Fri 30 August 2024 |
13949.00 (3.42%) |
13585.00 |
13410.05 - 14990.00 |
2.7972 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11352.35 and 12092.25 | Monthly Target 1 | 10757 | | Monthly Target 2 | 11207.8 | | Monthly Target 3 | 11496.9 | | Monthly Target 4 | 11947.7 | | Monthly Target 5 | 12236.8 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
11658.60 (-4.9%) |
11352.45 |
11046.10 - 11786.00 |
0.0431 times |
Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
0.8222 times |
Mon 30 September 2024 |
14306.25 (2.56%) |
13949.05 |
13578.05 - 15137.45 |
0.8488 times |
Fri 30 August 2024 |
13949.00 (1.15%) |
13935.55 |
12750.00 - 14990.00 |
0.9153 times |
Wed 31 July 2024 |
13790.40 (4.14%) |
13350.00 |
12282.80 - 14605.80 |
0.6538 times |
Fri 28 June 2024 |
13242.05 (15.04%) |
11990.00 |
10176.55 - 13350.00 |
0.6906 times |
Fri 31 May 2024 |
11510.45 (32.47%) |
8689.00 |
8689.00 - 12294.00 |
1.4523 times |
Tue 30 April 2024 |
8689.00 (6.42%) |
8247.70 |
8098.00 - 8750.00 |
0.5293 times |
Thu 28 March 2024 |
8164.85 (-9.83%) |
9125.00 |
7924.00 - 9500.00 |
2.7184 times |
Thu 29 February 2024 |
9054.65 (13.16%) |
8121.90 |
7844.20 - 9545.00 |
1.3263 times |
Wed 31 January 2024 |
8001.85 (3.65%) |
7888.00 |
7562.50 - 8497.90 |
1.1334 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 11860.17 | | 12 day DMA | 12775.31 | | 20 day DMA | 12908.49 | | 35 day DMA | 13475.55 | | 50 day DMA | 13619.5 | | 100 day DMA | 13360.51 | | 150 day DMA | 12085.4 | | 200 day DMA | 11195.69 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11893.96 | 12011.62 | 12301.29 | | 12 day EMA | 12476.22 | 12624.83 | 12841.6 | | 20 day EMA | 12826.79 | 12949.7 | 13109.37 | | 35 day EMA | 13151.53 | 13239.42 | 13345.82 | | 50 day EMA | 13424.35 | 13496.39 | 13580.61 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11860.17 | 12107.97 | 12467.15 | | 12 day SMA | 12775.31 | 12923.61 | 13082.33 | | 20 day SMA | 12908.49 | 13015.82 | 13159.52 | | 35 day SMA | 13475.55 | 13551.81 | 13625.07 | | 50 day SMA | 13619.5 | 13656.01 | 13694.8 | | 100 day SMA | 13360.51 | 13363.62 | 13367.22 | | 150 day SMA | 12085.4 | 12061 | 12037.76 | | 200 day SMA | 11195.69 | 11177.62 | 11160.75 |
|
|
