Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11410 and 11633
| Daily Target 1 | 11350.67 |
| Daily Target 2 | 11469.33 |
| Daily Target 3 | 11573.666666667 |
| Daily Target 4 | 11692.33 |
| Daily Target 5 | 11796.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11588.00 (-0.28%) | 11590.00 | 11455.00 - 11678.00 | 0.6734 times | Mon 12 October 2026 | 11621.00 (1.57%) | 11441.00 | 11422.00 - 11671.00 | 0.5741 times | Fri 09 October 2026 | 11441.00 (-0.76%) | 11619.00 | 11402.00 - 11619.00 | 0.4493 times | Thu 08 October 2026 | 11529.00 (-1.76%) | 11799.00 | 11475.00 - 11799.00 | 1.3596 times | Wed 07 October 2026 | 11735.00 (-0.24%) | 11722.00 | 11600.00 - 11809.00 | 0.5516 times | Tue 06 October 2026 | 11763.00 (-0.42%) | 11810.00 | 11705.00 - 11854.00 | 0.576 times | Mon 05 October 2026 | 11813.00 (-0.61%) | 11950.00 | 11708.00 - 12021.00 | 0.6027 times | Thu 01 October 2026 | 11886.00 (-1.83%) | 12116.00 | 11661.00 - 12117.00 | 2.782 times | Wed 30 September 2026 | 12107.00 (-1.55%) | 12300.00 | 12045.00 - 12450.00 | 1.091 times | Tue 29 September 2026 | 12298.00 (-1.11%) | 12436.00 | 12050.00 - 12497.00 | 1.3402 times | Mon 28 September 2026 | 12436.00 (-1.31%) | 12522.00 | 12350.00 - 12663.00 | 0.4045 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11505 and 11761
| Weekly Target 1 | 11306.67 |
| Weekly Target 2 | 11447.33 |
| Weekly Target 3 | 11562.666666667 |
| Weekly Target 4 | 11703.33 |
| Weekly Target 5 | 11818.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11588.00 (1.28%) | 11441.00 | 11422.00 - 11678.00 | 0.3253 times | Fri 09 October 2026 | 11441.00 (-3.74%) | 11950.00 | 11402.00 - 12021.00 | 0.9229 times | Thu 01 October 2026 | 11886.00 (-5.67%) | 12522.00 | 11661.00 - 12663.00 | 1.4649 times | Fri 25 September 2026 | 12601.00 (-1.65%) | 12875.00 | 12185.00 - 12875.00 | 0.7226 times | Fri 18 September 2026 | 12812.00 (-1.63%) | 12991.00 | 12376.00 - 13079.00 | 2.0392 times | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.4985 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.8901 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.6916 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.5247 times | Fri 14 August 2026 | 13994.00 (-5.75%) | 14901.00 | 13925.00 - 14985.00 | 0.9201 times | Fri 07 August 2026 | 14848.00 (0.92%) | 14800.00 | 14750.00 - 15070.00 | 0.6818 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11137.5 and 11852.5
| Monthly Target 1 | 10987.33 |
| Monthly Target 2 | 11287.67 |
| Monthly Target 3 | 11702.333333333 |
| Monthly Target 4 | 12002.67 |
| Monthly Target 5 | 12417.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11588.00 (-4.29%) | 12116.00 | 11402.00 - 12117.00 | 0.4507 times | Wed 30 September 2026 | 12107.00 (-8.51%) | 13340.00 | 12045.00 - 14170.00 | 1.2893 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.6991 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.9504 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6812 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4916 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.1146 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.9054 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.3139 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.1039 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.2084 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 11582.8 |
| 12 day DMA | 11901.5 |
| 20 day DMA | 12206.75 |
| 35 day DMA | 12694.37 |
| 50 day DMA | 13210.5 |
| 100 day DMA | 13531.61 |
| 150 day DMA | 13717.85 |
| 200 day DMA | 13922.31 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11627.18 | 11646.76 | 11659.64 |
| 12 day EMA | 11882.01 | 11935.45 | 11992.6 |
| 20 day EMA | 12175.14 | 12236.92 | 12301.72 |
| 35 day EMA | 12680.91 | 12745.25 | 12811.44 |
| 50 day EMA | 13177.85 | 13242.72 | 13308.89 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11582.8 | 11617.8 | 11656.2 |
| 12 day SMA | 11901.5 | 11977.58 | 12058.42 |
| 20 day SMA | 12206.75 | 12278.55 | 12354.2 |
| 35 day SMA | 12694.37 | 12760.4 | 12827.46 |
| 50 day SMA | 13210.5 | 13273 | 13340.32 |
| 100 day SMA | 13531.61 | 13551.42 | 13569.3 |
| 150 day SMA | 13717.85 | 13734.4 | 13754.53 |
| 200 day SMA | 13922.31 | 13937.26 | 13949.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.