Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14381.5 and 14826.5
| Daily Target 1 | 14049.33 |
| Daily Target 2 | 14268.67 |
| Daily Target 3 | 14494.333333333 |
| Daily Target 4 | 14713.67 |
| Daily Target 5 | 14939.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14488.00 (2.63%) | 14300.00 | 14275.00 - 14720.00 | 0.5356 times | Mon 13 April 2026 | 14117.00 (-1.24%) | 14210.00 | 13915.00 - 14238.00 | 0.5227 times | Fri 10 April 2026 | 14294.00 (2.43%) | 14085.00 | 14029.00 - 14400.00 | 1.0133 times | Thu 09 April 2026 | 13955.00 (0.49%) | 14010.00 | 13908.00 - 14160.00 | 1.0248 times | Wed 08 April 2026 | 13887.00 (1.07%) | 13969.00 | 13811.00 - 14111.00 | 1.5379 times | Tue 07 April 2026 | 13740.00 (-1.52%) | 13951.00 | 13701.00 - 13989.00 | 1.5113 times | Mon 06 April 2026 | 13952.00 (-0.22%) | 13906.00 | 13821.00 - 14088.00 | 1.875 times | Thu 02 April 2026 | 13983.00 (-1.65%) | 14200.00 | 13906.00 - 14200.00 | 0.4669 times | Wed 01 April 2026 | 14217.00 (1.86%) | 14350.00 | 14092.00 - 14496.00 | 0.5672 times | Mon 30 March 2026 | 13957.00 (-0.39%) | 13990.00 | 13704.00 - 14280.00 | 0.9452 times | Fri 27 March 2026 | 14012.00 (-0.55%) | 14090.00 | 13902.00 - 14245.00 | 0.5114 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14201.5 and 15006.5
| Weekly Target 1 | 13569.33 |
| Weekly Target 2 | 14028.67 |
| Weekly Target 3 | 14374.333333333 |
| Weekly Target 4 | 14833.67 |
| Weekly Target 5 | 15179.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14488.00 (1.36%) | 14210.00 | 13915.00 - 14720.00 | 0.3172 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.0868 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.5932 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.7784 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 0.9544 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.777 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.6314 times | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.2425 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.8178 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.8013 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.1082 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14094.5 and 15113.5
| Monthly Target 1 | 13284 |
| Monthly Target 2 | 13886 |
| Monthly Target 3 | 14303 |
| Monthly Target 4 | 14905 |
| Monthly Target 5 | 15322 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14488.00 (3.8%) | 14350.00 | 13701.00 - 14720.00 | 0.5686 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7175 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.0413 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8749 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.9577 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3109 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.2696 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.5625 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.1533 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.5438 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.8492 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14148.2 |
| 12 day DMA | 14057.67 |
| 20 day DMA | 13936.65 |
| 35 day DMA | 14153 |
| 50 day DMA | 14430.28 |
| 100 day DMA | 14409.61 |
| 150 day DMA | 14029.57 |
| 200 day DMA | 13370.59 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14208.08 | 14068.14 | 14043.71 |
| 12 day EMA | 14084.46 | 14011.12 | 13991.88 |
| 20 day EMA | 14079.15 | 14036.13 | 14027.62 |
| 35 day EMA | 14193 | 14175.63 | 14179.08 |
| 50 day EMA | 14360.15 | 14354.93 | 14364.64 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14148.2 | 13998.6 | 13965.6 |
| 12 day SMA | 14057.67 | 13994 | 13954.5 |
| 20 day SMA | 13936.65 | 13914.65 | 13912.4 |
| 35 day SMA | 14153 | 14158.29 | 14172.34 |
| 50 day SMA | 14430.28 | 14430.3 | 14435.4 |
| 100 day SMA | 14409.61 | 14421.86 | 14435.9 |
| 150 day SMA | 14029.57 | 14014.63 | 13997.83 |
| 200 day SMA | 13370.59 | 13355.01 | 13339.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.