TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 8170.38 and 8623.48 | Daily Target 1 | 8080.88 | | Daily Target 2 | 8259.87 | | Daily Target 3 | 8533.9833333333 | | Daily Target 4 | 8712.97 | | Daily Target 5 | 8987.08 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8438.85 (-3.23%) |
8750.00 |
8355.00 - 8808.10 |
0.6742 times |
Thu 03 April 2025 |
8720.25 (-0.35%) |
8715.00 |
8640.80 - 8777.05 |
0.3459 times |
Wed 02 April 2025 |
8750.55 (1.07%) |
8737.90 |
8525.00 - 8784.90 |
0.4759 times |
Tue 01 April 2025 |
8657.50 (0.8%) |
8585.00 |
8480.00 - 8771.95 |
0.8939 times |
Fri 28 March 2025 |
8589.05 (-2.63%) |
8780.00 |
8512.15 - 8911.00 |
1.7458 times |
Thu 27 March 2025 |
8821.10 (-0.69%) |
8882.00 |
8781.10 - 9080.00 |
1.6549 times |
Wed 26 March 2025 |
8882.00 (-0.75%) |
8995.00 |
8850.00 - 9049.75 |
0.8485 times |
Tue 25 March 2025 |
8949.05 (-0.14%) |
9100.00 |
8861.35 - 9149.95 |
0.9398 times |
Mon 24 March 2025 |
8961.35 (1.71%) |
8987.00 |
8872.05 - 9128.20 |
1.4394 times |
Fri 21 March 2025 |
8810.75 (3.15%) |
8618.80 |
8547.00 - 8869.95 |
0.9816 times |
Thu 20 March 2025 |
8542.05 (-0.16%) |
8634.95 |
8502.50 - 8877.00 |
1.1892 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8170.38 and 8623.48 | Weekly Target 1 | 8080.88 | | Weekly Target 2 | 8259.87 | | Weekly Target 3 | 8533.9833333333 | | Weekly Target 4 | 8712.97 | | Weekly Target 5 | 8987.08 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8438.85 (-1.75%) |
8585.00 |
8355.00 - 8808.10 |
0.5158 times |
Fri 28 March 2025 |
8589.05 (-2.52%) |
8987.00 |
8512.15 - 9149.95 |
1.4307 times |
Fri 21 March 2025 |
8810.75 (5.57%) |
8345.50 |
8270.00 - 8877.00 |
0.8112 times |
Thu 13 March 2025 |
8345.50 (-2.02%) |
8517.60 |
8238.10 - 8685.05 |
0.4893 times |
Fri 07 March 2025 |
8517.60 (4.06%) |
8185.10 |
8070.00 - 8787.95 |
1.5113 times |
Fri 28 February 2025 |
8185.10 (-3.67%) |
8497.10 |
7855.25 - 8674.60 |
0.8944 times |
Fri 21 February 2025 |
8497.15 (-4.7%) |
8969.95 |
8411.10 - 8969.95 |
1.1916 times |
Fri 14 February 2025 |
8916.65 (-1.82%) |
9159.95 |
8368.60 - 9159.95 |
1.0574 times |
Fri 07 February 2025 |
9082.20 (-3%) |
9477.00 |
9027.50 - 9539.95 |
0.9537 times |
Fri 31 January 2025 |
9362.65 (-1.84%) |
9444.85 |
8821.05 - 9828.65 |
1.1445 times |
Fri 24 January 2025 |
9537.95 (-3.81%) |
9985.00 |
9275.15 - 9985.00 |
0.7411 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8170.38 and 8623.48 | Monthly Target 1 | 8080.88 | | Monthly Target 2 | 8259.87 | | Monthly Target 3 | 8533.9833333333 | | Monthly Target 4 | 8712.97 | | Monthly Target 5 | 8987.08 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8438.85 (-1.75%) |
8585.00 |
8355.00 - 8808.10 |
0.1142 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.9395 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.9072 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
2.2278 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.8797 times |
Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2778 times |
Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
1.1809 times |
Mon 30 September 2024 |
14306.25 (2.56%) |
13949.05 |
13578.05 - 15137.45 |
1.2192 times |
Fri 30 August 2024 |
13949.00 (1.15%) |
13935.55 |
12750.00 - 14990.00 |
1.3146 times |
Wed 31 July 2024 |
13790.40 (4.14%) |
13350.00 |
12282.80 - 14605.80 |
0.9391 times |
Fri 28 June 2024 |
13242.05 (15.04%) |
11990.00 |
10176.55 - 13350.00 |
0.9919 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 8631.24 | | 12 day DMA | 8723.19 | | 20 day DMA | 8609.53 | | 35 day DMA | 8565.21 | | 50 day DMA | 8778.23 | | 100 day DMA | 9905.04 | | 150 day DMA | 11206.74 | | 200 day DMA | 11606.96 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8629.59 | 8724.95 | 8727.3 | | 12 day EMA | 8655 | 8694.29 | 8689.57 | | 20 day EMA | 8649.89 | 8672.09 | 8667.02 | | 35 day EMA | 8755.21 | 8773.83 | 8776.98 | | 50 day EMA | 8838.42 | 8854.72 | 8860.21 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8631.24 | 8707.69 | 8740.04 | | 12 day SMA | 8723.19 | 8727.79 | 8692.6 | | 20 day SMA | 8609.53 | 8611.32 | 8582.89 | | 35 day SMA | 8565.21 | 8578.72 | 8588.03 | | 50 day SMA | 8778.23 | 8801.17 | 8823.16 | | 100 day SMA | 9905.04 | 9960.98 | 10008.79 | | 150 day SMA | 11206.74 | 11240.27 | 11271.05 | | 200 day SMA | 11606.96 | 11620.96 | 11634.49 |
|
|
