Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13417.5 and 13594.5
| Daily Target 1 | 13371.33 |
| Daily Target 2 | 13463.67 |
| Daily Target 3 | 13548.333333333 |
| Daily Target 4 | 13640.67 |
| Daily Target 5 | 13725.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13556.00 (0.54%) | 13602.00 | 13456.00 - 13633.00 | 1.0108 times | Wed 27 May 2026 | 13483.00 (-0.52%) | 13649.00 | 13401.00 - 13660.00 | 0.5832 times | Tue 26 May 2026 | 13554.00 (0.03%) | 13599.00 | 13431.00 - 13625.00 | 0.6024 times | Mon 25 May 2026 | 13550.00 (0.39%) | 13604.00 | 13502.00 - 13699.00 | 0.8543 times | Fri 22 May 2026 | 13497.00 (0.3%) | 13457.00 | 13380.00 - 13564.00 | 0.712 times | Thu 21 May 2026 | 13457.00 (-0.83%) | 13609.00 | 13302.00 - 13609.00 | 0.9815 times | Wed 20 May 2026 | 13569.00 (1.19%) | 13217.00 | 13132.00 - 13650.00 | 1.1513 times | Tue 19 May 2026 | 13409.00 (-0.53%) | 13490.00 | 13265.00 - 13745.00 | 1.2924 times | Mon 18 May 2026 | 13480.00 (-2.63%) | 13841.00 | 13312.00 - 13841.00 | 2.177 times | Fri 15 May 2026 | 13844.00 (-0.8%) | 14199.00 | 13803.00 - 14199.00 | 0.6351 times | Thu 14 May 2026 | 13956.00 (0.68%) | 14400.00 | 13630.00 - 14448.00 | 2.436 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13329.5 and 13627.5
| Weekly Target 1 | 13254 |
| Weekly Target 2 | 13405 |
| Weekly Target 3 | 13552 |
| Weekly Target 4 | 13703 |
| Weekly Target 5 | 13850 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.3983 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.8244 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 0.7548 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.6277 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.5966 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 1.0405 times | Fri 17 April 2026 | 14643.00 (2.44%) | 14210.00 | 13915.00 - 14887.00 | 0.9115 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.924 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.8312 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 1.0907 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 1.3373 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12417.5 and 14270.5
| Monthly Target 1 | 12038 |
| Monthly Target 2 | 12797 |
| Monthly Target 3 | 13891 |
| Monthly Target 4 | 14650 |
| Monthly Target 5 | 15744 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4253 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 0.9642 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7833 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.1367 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.9551 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.0454 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3394 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.386 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.7057 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.259 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.6853 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13528 |
| 12 day DMA | 13601.42 |
| 20 day DMA | 13853.9 |
| 35 day DMA | 14086.14 |
| 50 day DMA | 14020.14 |
| 100 day DMA | 14283.04 |
| 150 day DMA | 14309.36 |
| 200 day DMA | 13807.38 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13538.17 | 13529.25 | 13552.37 |
| 12 day EMA | 13651.15 | 13668.44 | 13702.15 |
| 20 day EMA | 13780.71 | 13804.35 | 13838.16 |
| 35 day EMA | 13872.57 | 13891.21 | 13915.24 |
| 50 day EMA | 13972.94 | 13989.95 | 14010.63 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13528 | 13508.2 | 13525.4 |
| 12 day SMA | 13601.42 | 13638.08 | 13691.42 |
| 20 day SMA | 13853.9 | 13907.8 | 13952.6 |
| 35 day SMA | 14086.14 | 14091.4 | 14104.8 |
| 50 day SMA | 14020.14 | 14029.98 | 14041.76 |
| 100 day SMA | 14283.04 | 14282.54 | 14286.3 |
| 150 day SMA | 14309.36 | 14304.05 | 14299.89 |
| 200 day SMA | 13807.38 | 13800.99 | 13793.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.