TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 10842 and 11053 | Daily Target 1 | 10800.33 | | Daily Target 2 | 10883.67 | | Daily Target 3 | 11011.333333333 | | Daily Target 4 | 11094.67 | | Daily Target 5 | 11222.33 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10967.00 (-0.21%) |
11089.00 |
10928.00 - 11139.00 |
0.3453 times |
Thu 03 July 2025 |
10990.00 (-0.2%) |
11036.00 |
10950.00 - 11135.00 |
0.789 times |
Wed 02 July 2025 |
11012.00 (-0.14%) |
11089.00 |
10962.00 - 11143.00 |
1.4307 times |
Tue 01 July 2025 |
11027.00 (0.66%) |
10949.00 |
10871.00 - 11190.00 |
4.6997 times |
Mon 30 June 2025 |
10955.00 (-0.46%) |
11010.00 |
10911.00 - 11010.00 |
0.2505 times |
Fri 27 June 2025 |
11006.00 (0.24%) |
11032.00 |
10912.00 - 11077.00 |
0.41 times |
Thu 26 June 2025 |
10980.00 (-0.15%) |
11000.00 |
10900.00 - 11013.00 |
0.5777 times |
Wed 25 June 2025 |
10996.00 (1.72%) |
10810.00 |
10809.00 - 11119.00 |
0.6946 times |
Tue 24 June 2025 |
10810.00 (0.7%) |
10794.00 |
10751.00 - 10975.00 |
0.422 times |
Mon 23 June 2025 |
10735.00 (-1.96%) |
10950.00 |
10652.00 - 10972.00 |
0.3803 times |
Fri 20 June 2025 |
10950.00 (3.96%) |
10599.00 |
10465.00 - 11100.00 |
3.0154 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 10759.5 and 11078.5 | Weekly Target 1 | 10690.33 | | Weekly Target 2 | 10828.67 | | Weekly Target 3 | 11009.333333333 | | Weekly Target 4 | 11147.67 | | Weekly Target 5 | 11328.33 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10967.00 (-0.35%) |
11010.00 |
10871.00 - 11190.00 |
1.4878 times |
Fri 27 June 2025 |
11006.00 (0.51%) |
10950.00 |
10652.00 - 11119.00 |
0.4919 times |
Fri 20 June 2025 |
10950.00 (-0.9%) |
11050.00 |
10400.00 - 11188.00 |
0.9795 times |
Fri 13 June 2025 |
11050.00 (-2.84%) |
11377.00 |
11001.00 - 11587.00 |
0.4999 times |
Fri 06 June 2025 |
11373.00 (-4.14%) |
11864.00 |
11067.00 - 11899.00 |
0.5744 times |
Fri 30 May 2025 |
11864.50 (6.41%) |
11194.50 |
11151.50 - 11930.00 |
0.7263 times |
Fri 23 May 2025 |
11150.00 (0.12%) |
11180.00 |
11014.50 - 11697.00 |
1.3995 times |
Fri 16 May 2025 |
11136.50 (24.65%) |
9009.00 |
9009.00 - 11370.00 |
2.6645 times |
Fri 09 May 2025 |
8934.50 (-1.72%) |
9195.00 |
8805.00 - 9367.50 |
0.6062 times |
Fri 02 May 2025 |
9090.50 (-3.16%) |
9350.00 |
8973.00 - 9527.00 |
0.57 times |
Fri 25 April 2025 |
9387.50 (4.14%) |
9071.00 |
8884.00 - 9662.50 |
1.1277 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 10919 and 11238 | Monthly Target 1 | 10690.33 | | Monthly Target 2 | 10828.67 | | Monthly Target 3 | 11009.333333333 | | Monthly Target 4 | 11147.67 | | Monthly Target 5 | 11328.33 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10967.00 (0.11%) |
10949.00 |
10871.00 - 11190.00 |
0.4602 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.8305 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.7618 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
1.054 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.8634 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.8337 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
2.0474 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.8084 times |
Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2553 times |
Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
1.0853 times |
Mon 30 September 2024 |
14306.25 (2.56%) |
13949.05 |
13578.05 - 15137.45 |
1.1204 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 10990.2 | | 12 day DMA | 10913.42 | | 20 day DMA | 10984.75 | | 35 day DMA | 11196.7 | | 50 day DMA | 10702.9 | | 100 day DMA | 9683.56 | | 150 day DMA | 9938.2 | | 200 day DMA | 10821.67 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10980.15 | 10986.72 | 10985.08 | | 12 day EMA | 10974.4 | 10975.74 | 10973.15 | | 20 day EMA | 10968.8 | 10968.99 | 10966.78 | | 35 day EMA | 10763.65 | 10751.68 | 10737.65 | | 50 day EMA | 10610.32 | 10595.77 | 10579.69 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10990.2 | 10998 | 10996 | | 12 day SMA | 10913.42 | 10877.83 | 10867.25 | | 20 day SMA | 10984.75 | 11005.05 | 11010.5 | | 35 day SMA | 11196.7 | 11201.54 | 11200.44 | | 50 day SMA | 10702.9 | 10675.3 | 10643.53 | | 100 day SMA | 9683.56 | 9666.12 | 9649.49 | | 150 day SMA | 9938.2 | 9944.12 | 9949.56 | | 200 day SMA | 10821.67 | 10836.53 | 10849.01 |
|
|
