TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11761 and 12252 | Daily Target 1 | 11396.67 | | Daily Target 2 | 11634.33 | | Daily Target 3 | 11887.666666667 | | Daily Target 4 | 12125.33 | | Daily Target 5 | 12378.67 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11872.00 (1.33%) |
11667.00 |
11650.00 - 12141.00 |
0.3602 times |
Thu 28 August 2025 |
11716.00 (-1.35%) |
11876.00 |
11670.00 - 11960.00 |
0.2334 times |
Tue 26 August 2025 |
11876.00 (-1.13%) |
12100.00 |
11609.00 - 12147.00 |
1.3675 times |
Mon 25 August 2025 |
12012.00 (-0.68%) |
12195.00 |
11931.00 - 12219.00 |
0.3444 times |
Fri 22 August 2025 |
12094.00 (-0.39%) |
12238.00 |
12041.00 - 12276.00 |
0.3101 times |
Thu 21 August 2025 |
12141.00 (-0.73%) |
12291.00 |
12101.00 - 12530.00 |
1.1852 times |
Wed 20 August 2025 |
12230.00 (-1.28%) |
12400.00 |
12113.00 - 12400.00 |
0.5519 times |
Tue 19 August 2025 |
12388.00 (1.15%) |
12400.00 |
12061.00 - 12778.00 |
2.0795 times |
Mon 18 August 2025 |
12247.00 (5.6%) |
11745.00 |
11575.00 - 12621.00 |
3.1723 times |
Thu 14 August 2025 |
11598.00 (-0.99%) |
11651.00 |
11444.00 - 11850.00 |
0.3956 times |
Wed 13 August 2025 |
11714.00 (5.27%) |
11170.00 |
11128.00 - 11991.00 |
0.908 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11435.5 and 12045.5 | Weekly Target 1 | 11290 | | Weekly Target 2 | 11581 | | Weekly Target 3 | 11900 | | Weekly Target 4 | 12191 | | Weekly Target 5 | 12510 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11872.00 (-1.84%) |
12195.00 |
11609.00 - 12219.00 |
0.572 times |
Fri 22 August 2025 |
12094.00 (4.28%) |
11745.00 |
11575.00 - 12778.00 |
1.8111 times |
Thu 14 August 2025 |
11598.00 (2.75%) |
11288.00 |
11063.00 - 11991.00 |
0.5133 times |
Fri 08 August 2025 |
11288.00 (-3.14%) |
11747.00 |
11152.00 - 12354.00 |
0.7094 times |
Fri 01 August 2025 |
11654.00 (-2.64%) |
11880.00 |
11321.00 - 12400.00 |
0.9996 times |
Fri 25 July 2025 |
11970.00 (-2.5%) |
12282.00 |
11816.00 - 12750.00 |
0.9466 times |
Fri 18 July 2025 |
12277.00 (9.2%) |
11338.00 |
11323.00 - 12480.00 |
1.6046 times |
Fri 11 July 2025 |
11243.00 (2.52%) |
11000.00 |
10825.00 - 11350.00 |
0.5897 times |
Fri 04 July 2025 |
10967.00 (-0.35%) |
11010.00 |
10871.00 - 11190.00 |
1.6937 times |
Fri 27 June 2025 |
11006.00 (0.51%) |
10950.00 |
10652.00 - 11119.00 |
0.56 times |
Fri 20 June 2025 |
10950.00 (-0.9%) |
11050.00 |
10400.00 - 11188.00 |
1.115 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11467.5 and 13182.5 | Monthly Target 1 | 10189.33 | | Monthly Target 2 | 11030.67 | | Monthly Target 3 | 11904.333333333 | | Monthly Target 4 | 12745.67 | | Monthly Target 5 | 13619.33 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11872.00 (3.02%) |
11604.00 |
11063.00 - 12778.00 |
1.0169 times |
Thu 31 July 2025 |
11524.00 (5.19%) |
10949.00 |
10825.00 - 12750.00 |
1.3612 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.7487 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.5883 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
0.9502 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.7784 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.7516 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
1.8457 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.7288 times |
Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2302 times |
Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
0.9784 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 11914 | | 12 day DMA | 11918 | | 20 day DMA | 11769.9 | | 35 day DMA | 11809.54 | | 50 day DMA | 11545.54 | | 100 day DMA | 10870.76 | | 150 day DMA | 10180.9 | | 200 day DMA | 10415.87 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11893.76 | 11904.64 | 11998.95 | | 12 day EMA | 11886.56 | 11889.21 | 11920.69 | | 20 day EMA | 11830.19 | 11825.79 | 11837.34 | | 35 day EMA | 11665.68 | 11653.53 | 11649.85 | | 50 day EMA | 11532.05 | 11518.18 | 11510.11 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11914 | 11967.8 | 12070.6 | | 12 day SMA | 11918 | 11861.75 | 11826.08 | | 20 day SMA | 11769.9 | 11757.75 | 11751.1 | | 35 day SMA | 11809.54 | 11784.31 | 11763.89 | | 50 day SMA | 11545.54 | 11518.9 | 11501.84 | | 100 day SMA | 10870.76 | 10839.24 | 10809.59 | | 150 day SMA | 10180.9 | 10167.22 | 10155.22 | | 200 day SMA | 10415.87 | 10424.02 | 10431.77 |
|
|
