TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 15176.5 and 15943.5 | Daily Target 1 | 14550.33 | | Daily Target 2 | 15035.67 | | Daily Target 3 | 15317.333333333 | | Daily Target 4 | 15802.67 | | Daily Target 5 | 16084.33 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15521.00 (1.19%) |
15109.00 |
14832.00 - 15599.00 |
0.2845 times |
Tue 28 October 2025 |
15339.00 (0.35%) |
15584.00 |
15259.00 - 15700.00 |
0.5173 times |
Mon 27 October 2025 |
15285.00 (0.93%) |
15214.00 |
15178.00 - 15840.00 |
1.4758 times |
Fri 24 October 2025 |
15144.00 (0.29%) |
15175.00 |
14902.00 - 15221.00 |
0.8598 times |
Thu 23 October 2025 |
15100.00 (-2.89%) |
15500.00 |
15052.00 - 15840.00 |
1.5352 times |
Tue 21 October 2025 |
15549.00 (4.15%) |
15000.00 |
15000.00 - 15730.00 |
0.7145 times |
Mon 20 October 2025 |
14929.00 (3.95%) |
14398.00 |
14397.00 - 15091.00 |
1.5696 times |
Fri 17 October 2025 |
14362.00 (4.5%) |
13743.00 |
13600.00 - 14430.00 |
1.2847 times |
Thu 16 October 2025 |
13743.00 (0.94%) |
13699.00 |
13524.00 - 13780.00 |
0.8326 times |
Wed 15 October 2025 |
13615.00 (1.26%) |
13500.00 |
13400.00 - 13669.00 |
0.9259 times |
Tue 14 October 2025 |
13445.00 (0.1%) |
13390.00 |
13272.00 - 13500.00 |
0.7148 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 15176.5 and 16184.5 | Weekly Target 1 | 14389.67 | | Weekly Target 2 | 14955.33 | | Weekly Target 3 | 15397.666666667 | | Weekly Target 4 | 15963.33 | | Weekly Target 5 | 16405.67 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15521.00 (2.49%) |
15214.00 |
14832.00 - 15840.00 |
0.5371 times |
Fri 24 October 2025 |
15144.00 (5.44%) |
14398.00 |
14397.00 - 15840.00 |
1.1035 times |
Fri 17 October 2025 |
14362.00 (7.96%) |
13360.00 |
13089.00 - 14430.00 |
0.994 times |
Fri 10 October 2025 |
13303.00 (0.7%) |
13211.00 |
12910.00 - 13499.00 |
0.662 times |
Fri 03 October 2025 |
13211.00 (3.9%) |
12750.00 |
12555.00 - 13464.00 |
1.362 times |
Fri 26 September 2025 |
12715.00 (-5.26%) |
13500.00 |
12640.00 - 13750.00 |
0.8088 times |
Fri 19 September 2025 |
13421.00 (0.8%) |
13500.00 |
12972.00 - 13707.00 |
1.3332 times |
Fri 12 September 2025 |
13315.00 (9.35%) |
12238.00 |
12171.00 - 13450.00 |
1.7007 times |
Fri 05 September 2025 |
12177.00 (2.57%) |
11971.00 |
11830.00 - 12548.00 |
0.9537 times |
Fri 29 August 2025 |
11872.00 (-1.84%) |
12195.00 |
11609.00 - 12219.00 |
0.545 times |
Fri 22 August 2025 |
12094.00 (4.28%) |
11745.00 |
11575.00 - 12778.00 |
1.7255 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 15176.5 and 15943.5 | Monthly Target 1 | 14550.33 | | Monthly Target 2 | 15035.67 | | Monthly Target 3 | 15317.333333333 | | Monthly Target 4 | 15802.67 | | Monthly Target 5 | 16084.33 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15521.00 (1.19%) |
15109.00 |
14832.00 - 15599.00 |
0.0184 times |
Tue 28 October 2025 |
15339.00 (20.21%) |
12761.00 |
12660.00 - 15840.00 |
1.1528 times |
Tue 30 September 2025 |
12760.00 (7.48%) |
11971.00 |
11830.00 - 13750.00 |
1.4188 times |
Fri 29 August 2025 |
11872.00 (3.02%) |
11604.00 |
11063.00 - 12778.00 |
1.0472 times |
Thu 31 July 2025 |
11524.00 (5.19%) |
10949.00 |
10825.00 - 12750.00 |
1.4018 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.7711 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.6357 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
0.9786 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.8016 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.7741 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
1.9008 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 15277.8 | | 12 day DMA | 14621.92 | | 20 day DMA | 14010.8 | | 35 day DMA | 13639.03 | | 50 day DMA | 13200.16 | | 100 day DMA | 12288.16 | | 150 day DMA | 11451 | | 200 day DMA | 10833.48 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15264.37 | 15136.08 | 15034.63 | | 12 day EMA | 14742.68 | 14601.22 | 14467.13 | | 20 day EMA | 14302.86 | 14174.69 | 14052.19 | | 35 day EMA | 13731.3 | 13625.93 | 13525.08 | | 50 day EMA | 13259.45 | 13167.18 | 13078.57 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15277.8 | 15283.4 | 15201.4 | | 12 day SMA | 14621.92 | 14437.08 | 14272.42 | | 20 day SMA | 14010.8 | 13877.7 | 13746.5 | | 35 day SMA | 13639.03 | 13564.97 | 13474.63 | | 50 day SMA | 13200.16 | 13121.7 | 13049.2 | | 100 day SMA | 12288.16 | 12243.94 | 12203.19 | | 150 day SMA | 11451 | 11404.47 | 11359.25 | | 200 day SMA | 10833.48 | 10806.48 | 10779.27 |
|
|
