Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14395.5 and 14670.5
| Daily Target 1 | 14180.33 |
| Daily Target 2 | 14335.67 |
| Daily Target 3 | 14455.333333333 |
| Daily Target 4 | 14610.67 |
| Daily Target 5 | 14730.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14491.00 (2.06%) | 14424.00 | 14300.00 - 14575.00 | 0.7328 times | Fri 20 February 2026 | 14198.00 (-1.97%) | 13625.00 | 13625.00 - 14307.00 | 1.9092 times | Thu 19 February 2026 | 14483.00 (-1.29%) | 14790.00 | 14420.00 - 14958.00 | 0.6329 times | Wed 18 February 2026 | 14673.00 (0.44%) | 14700.00 | 14553.00 - 14871.00 | 0.4183 times | Tue 17 February 2026 | 14609.00 (-0.61%) | 14743.00 | 14452.00 - 14764.00 | 1.3129 times | Mon 16 February 2026 | 14699.00 (-2.29%) | 15057.00 | 14564.00 - 15057.00 | 1.0445 times | Fri 13 February 2026 | 15044.00 (-3.3%) | 15604.00 | 14819.00 - 15604.00 | 1.376 times | Thu 12 February 2026 | 15558.00 (-1.14%) | 15800.00 | 15457.00 - 15800.00 | 0.5526 times | Wed 11 February 2026 | 15738.00 (4.3%) | 15109.00 | 15043.00 - 15777.00 | 1.3088 times | Tue 10 February 2026 | 15089.00 (-1.31%) | 15300.00 | 15041.00 - 15499.00 | 0.712 times | Mon 09 February 2026 | 15289.00 (1.55%) | 15100.00 | 15000.00 - 15486.00 | 1.2613 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14395.5 and 14670.5
| Weekly Target 1 | 14180.33 |
| Weekly Target 2 | 14335.67 |
| Weekly Target 3 | 14455.333333333 |
| Weekly Target 4 | 14610.67 |
| Weekly Target 5 | 14730.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14491.00 (2.06%) | 14424.00 | 14300.00 - 14575.00 | 0.1259 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.9133 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.8949 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.2376 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.2458 times | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.4074 times | Fri 16 January 2026 | 14131.00 (-4.92%) | 14862.00 | 14028.00 - 14931.00 | 0.6577 times | Fri 09 January 2026 | 14862.00 (1.61%) | 14625.00 | 14420.00 - 15390.00 | 1.9801 times | Fri 02 January 2026 | 14626.00 (3.8%) | 14150.00 | 13145.00 - 14769.00 | 2.0988 times | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.4385 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.9135 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12970.5 and 15145.5
| Monthly Target 1 | 12463.67 |
| Monthly Target 2 | 13477.33 |
| Monthly Target 3 | 14638.666666667 |
| Monthly Target 4 | 15652.33 |
| Monthly Target 5 | 16813.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14491.00 (-3.77%) | 15184.00 | 13625.00 - 15800.00 | 0.545 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8013 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.8771 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2847 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1628 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4311 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0563 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.4139 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7778 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6499 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.987 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14490.8 |
| 12 day DMA | 14910.5 |
| 20 day DMA | 14909.6 |
| 35 day DMA | 14614.86 |
| 50 day DMA | 14481.54 |
| 100 day DMA | 14293.43 |
| 150 day DMA | 13494.64 |
| 200 day DMA | 12781.86 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14529.33 | 14548.49 | 14723.71 |
| 12 day EMA | 14713.36 | 14753.78 | 14854.8 |
| 20 day EMA | 14721.65 | 14745.92 | 14803.57 |
| 35 day EMA | 14677.66 | 14688.65 | 14717.54 |
| 50 day EMA | 14498.25 | 14498.55 | 14510.81 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14490.8 | 14532.4 | 14701.6 |
| 12 day SMA | 14910.5 | 14971.08 | 15064.25 |
| 20 day SMA | 14909.6 | 14856.85 | 14820.3 |
| 35 day SMA | 14614.86 | 14618.71 | 14610.8 |
| 50 day SMA | 14481.54 | 14487.16 | 14498.24 |
| 100 day SMA | 14293.43 | 14281.67 | 14269.9 |
| 150 day SMA | 13494.64 | 13471.45 | 13450.31 |
| 200 day SMA | 12781.86 | 12755.03 | 12729 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.