TvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 392.53 and 401.63 | Daily Target 1 | 390.62 | | Daily Target 2 | 394.43 | | Daily Target 3 | 399.71666666667 | | Daily Target 4 | 403.53 | | Daily Target 5 | 408.82 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.25 (-0.72%) |
400.00 |
395.90 - 405.00 |
0.1706 times |
Thu 28 August 2025 |
401.15 (-0.41%) |
401.00 |
395.90 - 409.90 |
0.3356 times |
Tue 26 August 2025 |
402.80 (-3.04%) |
422.00 |
401.00 - 422.00 |
0.3959 times |
Mon 25 August 2025 |
415.45 (-0.47%) |
419.95 |
411.35 - 436.50 |
1.0592 times |
Fri 22 August 2025 |
417.40 (4.42%) |
399.75 |
395.00 - 419.70 |
3.1102 times |
Thu 21 August 2025 |
399.75 (0.19%) |
399.00 |
396.00 - 404.90 |
0.953 times |
Wed 20 August 2025 |
399.00 (0.29%) |
404.00 |
394.05 - 405.00 |
0.4226 times |
Tue 19 August 2025 |
397.85 (0.38%) |
398.10 |
388.35 - 399.00 |
0.6072 times |
Mon 18 August 2025 |
396.35 (-0.25%) |
397.35 |
393.00 - 410.00 |
0.7274 times |
Thu 14 August 2025 |
397.35 (-3.87%) |
410.00 |
392.70 - 410.00 |
2.2183 times |
Wed 13 August 2025 |
413.35 (-0.77%) |
420.00 |
408.00 - 420.00 |
0.3575 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 376.78 and 417.38 | Weekly Target 1 | 369.62 | | Weekly Target 2 | 383.93 | | Weekly Target 3 | 410.21666666667 | | Weekly Target 4 | 424.53 | | Weekly Target 5 | 450.82 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.25 (-4.59%) |
419.95 |
395.90 - 436.50 |
0.4744 times |
Fri 22 August 2025 |
417.40 (5.05%) |
397.35 |
388.35 - 419.70 |
1.408 times |
Thu 14 August 2025 |
397.35 (-2.92%) |
407.00 |
392.70 - 420.00 |
1.115 times |
Fri 08 August 2025 |
409.30 (-2.51%) |
424.80 |
390.00 - 424.80 |
0.9878 times |
Fri 01 August 2025 |
419.85 (1.21%) |
411.10 |
400.80 - 422.00 |
0.9462 times |
Fri 25 July 2025 |
414.85 (-0.72%) |
420.00 |
408.00 - 426.00 |
1.0823 times |
Fri 18 July 2025 |
417.85 (-2.3%) |
427.70 |
415.00 - 433.00 |
0.7685 times |
Fri 11 July 2025 |
427.70 (-2.74%) |
430.00 |
412.05 - 444.00 |
0.812 times |
Fri 04 July 2025 |
439.75 (3.68%) |
417.00 |
417.00 - 442.00 |
1.2905 times |
Fri 27 June 2025 |
424.15 (2.48%) |
405.00 |
405.00 - 435.00 |
1.1152 times |
Fri 20 June 2025 |
413.90 (-6.53%) |
439.20 |
405.00 - 449.50 |
2.7277 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 369.23 and 417.38 | Monthly Target 1 | 359.55 | | Monthly Target 2 | 378.9 | | Monthly Target 3 | 407.7 | | Monthly Target 4 | 427.05 | | Monthly Target 5 | 455.85 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.25 (-2.14%) |
409.00 |
388.35 - 436.50 |
0.774 times |
Thu 31 July 2025 |
406.95 (-3.52%) |
421.80 |
400.80 - 444.00 |
0.715 times |
Mon 30 June 2025 |
421.80 (4.78%) |
482.20 |
405.00 - 490.10 |
1.1601 times |
Fri 27 December 2024 |
402.55 (17.31%) |
350.00 |
344.00 - 418.00 |
0.9334 times |
Fri 29 November 2024 |
343.15 (-3.68%) |
357.00 |
320.00 - 428.45 |
0.6523 times |
Thu 31 October 2024 |
356.25 (-11.96%) |
402.00 |
335.00 - 419.40 |
1.0309 times |
Mon 30 September 2024 |
404.65 (216.75%) |
459.90 |
382.90 - 459.90 |
2.3512 times |
Mon 26 April 2021 |
127.75 (-0.04%) |
132.30 |
118.00 - 143.45 |
1.0561 times |
Wed 31 March 2021 |
127.80 (6.63%) |
154.90 |
125.00 - 156.00 |
1.2415 times |
Mon 01 February 2021 |
119.85 (4.49%) |
116.70 |
112.00 - 120.40 |
0.0855 times |
Fri 29 January 2021 |
114.70 (-9.93%) |
129.60 |
109.00 - 137.90 |
2.1073 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value | | 5 day DMA | 407.01 | | 12 day DMA | 404.6 | | 20 day DMA | 406.22 | | 35 day DMA | 411.59 | | 50 day DMA | 415.95 | | 100 day DMA | 394.12 | | 150 day DMA | 374.37 | | 200 day DMA | 312.2 | EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.8 | 405.07 | 407.03 | | 12 day EMA | 404.71 | 405.89 | 406.75 | | 20 day EMA | 406.85 | 407.75 | 408.44 | | 35 day EMA | 411.54 | 412.32 | 412.98 | | 50 day EMA | 416.76 | 417.52 | 418.19 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.01 | 407.31 | 406.88 | | 12 day SMA | 404.6 | 404.7 | 405.38 | | 20 day SMA | 406.22 | 406.73 | 407 | | 35 day SMA | 411.59 | 412.46 | 413.15 | | 50 day SMA | 415.95 | 416.34 | 416.87 | | 100 day SMA | 394.12 | 393.73 | 393.38 | | 150 day SMA | 374.37 | 372.63 | 370.85 | | 200 day SMA | 312.2 | 310.67 | 309.13 |
|
|
