Login or Join
HomepageTvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 374.2 and 387.15
| Daily Target 1 | 371.82 |
| Daily Target 2 | 376.58 |
| Daily Target 3 | 384.76666666667 |
| Daily Target 4 | 389.53 |
| Daily Target 5 | 397.72 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.35 (-1.55%) | 387.35 | 380.00 - 392.95 | 0.8213 times | Fri 20 February 2026 | 387.35 (-0.05%) | 387.55 | 382.00 - 390.00 | 0.1913 times | Thu 19 February 2026 | 387.55 (-1%) | 386.50 | 386.50 - 394.40 | 2.2095 times | Wed 18 February 2026 | 391.45 (0.04%) | 394.00 | 390.20 - 394.00 | 0.6721 times | Tue 17 February 2026 | 391.30 (-0.95%) | 394.90 | 389.00 - 398.95 | 0.6067 times | Mon 16 February 2026 | 395.05 (-0.85%) | 397.60 | 392.05 - 398.00 | 0.5995 times | Fri 13 February 2026 | 398.45 (-2.79%) | 408.00 | 389.45 - 408.00 | 1.2252 times | Thu 12 February 2026 | 409.90 (-1.24%) | 416.00 | 404.30 - 419.90 | 0.6406 times | Wed 11 February 2026 | 415.05 (3.8%) | 396.00 | 394.10 - 419.80 | 2.1383 times | Tue 10 February 2026 | 399.85 (0.34%) | 395.30 | 395.30 - 401.70 | 0.8955 times | Mon 09 February 2026 | 398.50 (0.61%) | 390.10 | 389.10 - 401.00 | 1.4238 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 374.2 and 387.15
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 376.58 |
| Weekly Target 3 | 384.76666666667 |
| Weekly Target 4 | 389.53 |
| Weekly Target 5 | 397.72 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.35 (-1.55%) | 387.35 | 380.00 - 392.95 | 0.2222 times | Fri 20 February 2026 | 387.35 (-2.79%) | 397.60 | 382.00 - 398.95 | 1.1575 times | Fri 13 February 2026 | 398.45 (0.59%) | 390.10 | 389.10 - 419.90 | 1.7105 times | Fri 06 February 2026 | 396.10 (-0.96%) | 403.95 | 387.00 - 418.90 | 1.8151 times | Fri 30 January 2026 | 399.95 (2.38%) | 390.50 | 354.20 - 402.95 | 2.2915 times | Fri 23 January 2026 | 390.65 (-7.87%) | 422.00 | 390.65 - 424.00 | 0.5323 times | Fri 16 January 2026 | 424.00 (-1.4%) | 421.40 | 421.40 - 433.50 | 0.4579 times | Fri 09 January 2026 | 430.00 (-3.53%) | 445.70 | 427.85 - 445.70 | 0.7307 times | Fri 02 January 2026 | 445.75 (2.01%) | 430.50 | 417.00 - 445.75 | 0.4925 times | Fri 26 December 2025 | 436.95 (-7.74%) | 470.00 | 436.95 - 470.00 | 0.5898 times | Fri 19 December 2025 | 473.60 (4.5%) | 457.80 | 453.50 - 524.00 | 2.5883 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 360.73 and 400.63
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 367.6 |
| Monthly Target 3 | 393.75 |
| Monthly Target 4 | 407.5 |
| Monthly Target 5 | 433.65 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.35 (-4.65%) | 403.95 | 380.00 - 419.90 | 1.1567 times | Fri 30 January 2026 | 399.95 (-6.66%) | 437.05 | 354.20 - 445.75 | 0.9768 times | Wed 31 December 2025 | 428.50 (0.6%) | 499.90 | 412.20 - 524.00 | 1.5851 times | Fri 12 September 2025 | 425.95 (6.96%) | 398.00 | 393.10 - 430.00 | 0.4305 times | Fri 29 August 2025 | 398.25 (-2.14%) | 409.00 | 388.35 - 436.50 | 0.86 times | Thu 31 July 2025 | 406.95 (-3.52%) | 421.80 | 400.80 - 444.00 | 0.7944 times | Mon 30 June 2025 | 421.80 (4.78%) | 482.20 | 405.00 - 490.10 | 1.289 times | Fri 27 December 2024 | 402.55 (17.31%) | 350.00 | 344.00 - 418.00 | 1.0371 times | Fri 29 November 2024 | 343.15 (-3.68%) | 357.00 | 320.00 - 428.45 | 0.7248 times | Thu 31 October 2024 | 356.25 (-11.96%) | 402.00 | 335.00 - 419.40 | 1.1454 times | Mon 30 September 2024 | 404.65 (216.75%) | 459.90 | 382.90 - 459.90 | 2.6125 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 395.99 |
| 20 day DMA | 395.77 |
| 35 day DMA | 405.53 |
| 50 day DMA | 420.98 |
| 100 day DMA | 417.64 |
| 150 day DMA | 408.31 |
| 200 day DMA | 404.72 |
EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.8 | 391.02 | 392.85 |
| 12 day EMA | 393.24 | 395.4 | 396.86 |
| 20 day EMA | 397.85 | 399.59 | 400.88 |
| 35 day EMA | 409.07 | 410.7 | 412.07 |
| 50 day EMA | 419.65 | 421.21 | 422.59 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 390.54 | 392.76 |
| 12 day SMA | 395.99 | 397.04 | 397.8 |
| 20 day SMA | 395.77 | 395.26 | 395.42 |
| 35 day SMA | 405.53 | 407.37 | 408.79 |
| 50 day SMA | 420.98 | 421.99 | 422.76 |
| 100 day SMA | 417.64 | 418.11 | 418.49 |
| 150 day SMA | 408.31 | 408.17 | 408.05 |
| 200 day SMA | 404.72 | 405.02 | 405.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.