TvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 391.53 and 415.63 | Daily Target 1 | 371.78 | | Daily Target 2 | 387.17 | | Daily Target 3 | 395.88333333333 | | Daily Target 4 | 411.27 | | Daily Target 5 | 419.98 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
402.55 (4.46%) |
381.00 |
380.50 - 404.60 |
0.8581 times |
Thu 26 December 2024 |
385.35 (-1.17%) |
389.70 |
375.20 - 389.70 |
0.7916 times |
Tue 24 December 2024 |
389.90 (-0.4%) |
398.95 |
385.50 - 398.95 |
0.4495 times |
Mon 23 December 2024 |
391.45 (-3.27%) |
409.00 |
389.25 - 418.00 |
2.1539 times |
Fri 20 December 2024 |
404.70 (4.82%) |
385.10 |
385.10 - 405.40 |
2.4303 times |
Thu 19 December 2024 |
386.10 (1.75%) |
377.00 |
370.00 - 390.00 |
0.813 times |
Wed 18 December 2024 |
379.45 (3.48%) |
366.50 |
356.30 - 382.00 |
1.1154 times |
Tue 17 December 2024 |
366.70 (-2.81%) |
361.20 |
361.20 - 377.00 |
0.4606 times |
Mon 16 December 2024 |
377.30 (1.42%) |
384.00 |
362.70 - 384.70 |
0.741 times |
Fri 13 December 2024 |
372.00 (1.64%) |
366.00 |
364.90 - 372.00 |
0.1866 times |
Thu 12 December 2024 |
366.00 (-0.14%) |
366.65 |
366.00 - 366.65 |
0.0912 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 367.48 and 410.28 | Weekly Target 1 | 355.78 | | Weekly Target 2 | 379.17 | | Weekly Target 3 | 398.58333333333 | | Weekly Target 4 | 421.97 | | Weekly Target 5 | 441.38 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
402.55 (-0.53%) |
409.00 |
375.20 - 418.00 |
1.7257 times |
Fri 20 December 2024 |
404.70 (8.79%) |
384.00 |
356.30 - 405.40 |
2.2561 times |
Fri 13 December 2024 |
372.00 (3.72%) |
365.80 |
364.90 - 372.80 |
0.4111 times |
Fri 06 December 2024 |
358.65 (4.52%) |
350.00 |
344.00 - 358.65 |
0.5701 times |
Fri 29 November 2024 |
343.15 (4.46%) |
328.50 |
320.00 - 343.15 |
0.77 times |
Fri 22 November 2024 |
328.50 (-7.14%) |
346.70 |
327.00 - 346.70 |
0.6913 times |
Thu 14 November 2024 |
353.75 (-7.75%) |
375.80 |
353.75 - 375.80 |
0.1799 times |
Fri 08 November 2024 |
383.45 (5.34%) |
364.00 |
354.05 - 428.45 |
1.7173 times |
Fri 01 November 2024 |
364.00 (4.66%) |
345.20 |
335.00 - 370.00 |
0.6654 times |
Fri 25 October 2024 |
347.80 (-10.28%) |
387.70 |
342.10 - 394.00 |
1.013 times |
Fri 18 October 2024 |
387.65 (-4.46%) |
413.70 |
385.00 - 419.40 |
1.3972 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 373.28 and 447.28 | Monthly Target 1 | 314.18 | | Monthly Target 2 | 358.37 | | Monthly Target 3 | 388.18333333333 | | Monthly Target 4 | 432.37 | | Monthly Target 5 | 462.18 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
402.55 (17.31%) |
350.00 |
344.00 - 418.00 |
0.7811 times |
Fri 29 November 2024 |
343.15 (-3.68%) |
357.00 |
320.00 - 428.45 |
0.546 times |
Thu 31 October 2024 |
356.25 (-11.96%) |
402.00 |
335.00 - 419.40 |
0.8627 times |
Mon 30 September 2024 |
404.65 (216.75%) |
459.90 |
382.90 - 459.90 |
1.9677 times |
Mon 26 April 2021 |
127.75 (-0.04%) |
132.30 |
118.00 - 143.45 |
0.8839 times |
Wed 31 March 2021 |
127.80 (6.63%) |
154.90 |
125.00 - 156.00 |
1.039 times |
Mon 01 February 2021 |
119.85 (4.49%) |
116.70 |
112.00 - 120.40 |
0.0716 times |
Fri 29 January 2021 |
114.70 (-9.93%) |
129.60 |
109.00 - 137.90 |
1.7636 times |
Thu 31 December 2020 |
127.35 (26.59%) |
142.00 |
118.35 - 142.00 |
1.0096 times |
Mon 17 August 2020 |
100.60 (15.1%) |
87.40 |
85.00 - 105.05 |
1.0748 times |
Fri 31 July 2020 |
87.40 (-13.34%) |
103.45 |
87.00 - 103.45 |
1.033 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value | | 5 day DMA | 394.79 | | 12 day DMA | 382.33 | | 20 day DMA | 370.65 | | 35 day DMA | 363.29 | | 50 day DMA | 365.35 | | 100 day DMA | 334.77 | | 150 day DMA | 263.47 | | 200 day DMA | 222.43 | EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.52 | 387.51 | 388.59 | | 12 day EMA | 383.18 | 379.66 | 378.62 | | 20 day EMA | 376.12 | 373.34 | 372.08 | | 35 day EMA | 373.46 | 371.75 | 370.95 | | 50 day EMA | 371.28 | 370 | 369.37 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.79 | 391.5 | 390.32 | | 12 day SMA | 382.33 | 379.3 | 377.67 | | 20 day SMA | 370.65 | 367.35 | 364.57 | | 35 day SMA | 363.29 | 362.9 | 362.46 | | 50 day SMA | 365.35 | 365.49 | 366.04 | | 100 day SMA | 334.77 | 332.05 | 329.52 | | 150 day SMA | 263.47 | 261.37 | 259.4 | | 200 day SMA | 222.43 | 220.99 | 219.66 |
|
|
