TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT are 464.15 and 552.45 | Daily Target 1 | 390.57 | | Daily Target 2 | 449.43 | | Daily Target 3 | 478.86666666667 | | Daily Target 4 | 537.73 | | Daily Target 5 | 567.17 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.30 (20%) |
423.90 |
420.00 - 508.30 |
1.266 times |
Wed 17 September 2025 |
423.60 (-3.55%) |
440.10 |
420.10 - 449.35 |
0.064 times |
Tue 16 September 2025 |
439.20 (-2.68%) |
455.25 |
434.15 - 455.25 |
0.0384 times |
Mon 15 September 2025 |
451.30 (-9.69%) |
440.00 |
432.20 - 482.00 |
0.3904 times |
Tue 10 June 2025 |
499.70 (-5.18%) |
520.00 |
497.05 - 525.00 |
0.3375 times |
Mon 09 June 2025 |
527.00 (11.7%) |
478.00 |
471.20 - 555.00 |
6.007 times |
Fri 06 June 2025 |
471.80 (19.58%) |
396.00 |
393.50 - 473.45 |
1.8057 times |
Thu 05 June 2025 |
394.55 (-1.41%) |
400.20 |
391.80 - 408.00 |
0.0455 times |
Wed 04 June 2025 |
400.20 (0%) |
403.40 |
395.90 - 403.95 |
0.027 times |
Tue 03 June 2025 |
400.20 (-0.52%) |
406.00 |
398.00 - 407.90 |
0.0185 times |
Mon 02 June 2025 |
402.30 (0.35%) |
400.40 |
397.70 - 405.00 |
0.0219 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT are 464.15 and 552.45 | Weekly Target 1 | 390.57 | | Weekly Target 2 | 449.43 | | Weekly Target 3 | 478.86666666667 | | Weekly Target 4 | 537.73 | | Weekly Target 5 | 567.17 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.30 (1.72%) |
440.00 |
420.00 - 508.30 |
1.2095 times |
Tue 10 June 2025 |
499.70 (5.91%) |
478.00 |
471.20 - 555.00 |
4.3631 times |
Fri 06 June 2025 |
471.80 (17.69%) |
400.40 |
391.80 - 473.45 |
1.3195 times |
Fri 30 May 2025 |
400.90 (1.22%) |
396.00 |
395.00 - 414.20 |
0.1639 times |
Fri 23 May 2025 |
396.05 (-5.04%) |
414.95 |
391.25 - 416.55 |
0.2289 times |
Fri 16 May 2025 |
417.05 (5.78%) |
410.00 |
403.05 - 432.10 |
0.2729 times |
Fri 09 May 2025 |
394.25 (-0.13%) |
400.00 |
380.25 - 434.95 |
0.4659 times |
Fri 02 May 2025 |
394.75 (0.97%) |
390.95 |
386.80 - 405.00 |
0.1936 times |
Fri 25 April 2025 |
390.95 (15.31%) |
344.00 |
337.90 - 419.10 |
1.6705 times |
Thu 17 April 2025 |
339.05 (4.24%) |
329.00 |
329.00 - 348.00 |
0.1124 times |
Fri 11 April 2025 |
325.25 (0.9%) |
303.00 |
297.80 - 333.95 |
0.1035 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT are 464.15 and 552.45 | Monthly Target 1 | 390.57 | | Monthly Target 2 | 449.43 | | Monthly Target 3 | 478.86666666667 | | Monthly Target 4 | 537.73 | | Monthly Target 5 | 567.17 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.30 (1.72%) |
440.00 |
420.00 - 508.30 |
0.4414 times |
Tue 10 June 2025 |
499.70 (24.64%) |
400.40 |
391.80 - 555.00 |
2.0739 times |
Fri 30 May 2025 |
400.90 (2.91%) |
390.40 |
380.25 - 434.95 |
0.4271 times |
Wed 30 April 2025 |
389.55 (21.26%) |
321.05 |
297.80 - 419.10 |
0.7944 times |
Fri 28 March 2025 |
321.25 (9.27%) |
304.95 |
271.45 - 351.55 |
0.7121 times |
Fri 28 February 2025 |
294.00 (-22.59%) |
370.00 |
292.05 - 379.05 |
0.1187 times |
Fri 31 January 2025 |
379.80 (-13.23%) |
435.90 |
338.95 - 467.00 |
0.4054 times |
Tue 31 December 2024 |
437.70 (-6.6%) |
419.95 |
404.20 - 469.65 |
0.1849 times |
Fri 30 August 2024 |
468.65 (22.97%) |
382.70 |
340.55 - 490.00 |
3.7184 times |
Wed 31 July 2024 |
381.10 (10.83%) |
344.85 |
331.00 - 397.75 |
1.1237 times |
Fri 28 June 2024 |
343.85 (12.08%) |
320.00 |
285.00 - 371.70 |
1.2796 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value | | 5 day DMA | 464.42 | | 12 day DMA | 443.25 | | 20 day DMA | 425.9 | | 35 day DMA | 415.57 | | 50 day DMA | 394.61 | | 100 day DMA | 366.22 | | 150 day DMA | 372.01 | | 200 day DMA | 360.95 | EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.38 | 445.43 | 456.35 | | 12 day EMA | 449.24 | 438.5 | 441.21 | | 20 day EMA | 435.13 | 427.43 | 427.83 | | 35 day EMA | 413.55 | 407.97 | 407.05 | | 50 day EMA | 395.92 | 391.33 | 390.01 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.42 | 468.16 | 477.8 | | 12 day SMA | 443.25 | 434.35 | 432.78 | | 20 day SMA | 425.9 | 420.72 | 420.39 | | 35 day SMA | 415.57 | 412.22 | 411.61 | | 50 day SMA | 394.61 | 391.13 | 389.08 | | 100 day SMA | 366.22 | 364.84 | 364.25 | | 150 day SMA | 372.01 | 371.03 | 370.66 | | 200 day SMA | 360.95 | 359.92 | 359.3 |
|
|
