TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT are 360.03 and 370.23 | Daily Target 1 | 357.62 | | Daily Target 2 | 362.43 | | Daily Target 3 | 367.81666666667 | | Daily Target 4 | 372.63 | | Daily Target 5 | 378.02 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
367.25 (-0.27%) |
370.10 |
363.00 - 373.20 |
0.6302 times |
Fri 07 February 2025 |
368.25 (-0.94%) |
370.00 |
365.00 - 374.00 |
0.2636 times |
Thu 06 February 2025 |
371.75 (1.35%) |
366.80 |
366.75 - 379.00 |
0.4852 times |
Wed 05 February 2025 |
366.80 (0.41%) |
365.75 |
365.75 - 379.05 |
0.5797 times |
Tue 04 February 2025 |
365.30 (0.73%) |
370.00 |
362.60 - 370.00 |
0.4043 times |
Mon 03 February 2025 |
362.65 (-4.52%) |
370.00 |
361.00 - 370.00 |
0.3811 times |
Fri 31 January 2025 |
379.80 (6.46%) |
354.10 |
354.05 - 386.45 |
1.5861 times |
Thu 30 January 2025 |
356.75 (2.13%) |
354.80 |
351.95 - 372.65 |
1.6638 times |
Wed 29 January 2025 |
349.30 (2.34%) |
342.50 |
342.50 - 355.95 |
1.0169 times |
Tue 28 January 2025 |
341.30 (-7.18%) |
370.85 |
338.95 - 374.60 |
2.9891 times |
Mon 27 January 2025 |
367.70 (-5.15%) |
391.75 |
364.15 - 392.05 |
0.8021 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT are 360.03 and 370.23 | Weekly Target 1 | 357.62 | | Weekly Target 2 | 362.43 | | Weekly Target 3 | 367.81666666667 | | Weekly Target 4 | 372.63 | | Weekly Target 5 | 378.02 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
367.25 (-0.27%) |
370.10 |
363.00 - 373.20 |
0.0121 times |
Fri 07 February 2025 |
368.25 (-3.04%) |
370.00 |
361.00 - 379.05 |
0.0405 times |
Fri 31 January 2025 |
379.80 (-2.03%) |
391.75 |
338.95 - 392.05 |
0.1545 times |
Fri 24 January 2025 |
387.65 (3.46%) |
373.00 |
373.00 - 420.65 |
0.2115 times |
Fri 17 January 2025 |
374.70 (-0.98%) |
375.15 |
353.65 - 382.65 |
0.0916 times |
Fri 10 January 2025 |
378.40 (-10.52%) |
418.00 |
372.00 - 429.80 |
0.3073 times |
Fri 03 January 2025 |
422.90 (-9.76%) |
419.95 |
404.20 - 469.65 |
0.6507 times |
Fri 30 August 2024 |
468.65 (5.1%) |
448.10 |
435.60 - 490.00 |
3.1781 times |
Fri 23 August 2024 |
445.90 (28.98%) |
347.80 |
346.20 - 459.00 |
5.2298 times |
Fri 16 August 2024 |
345.70 (-3.92%) |
359.80 |
340.55 - 359.95 |
0.1239 times |
Fri 09 August 2024 |
359.80 (-4.84%) |
366.00 |
356.10 - 375.20 |
0.2234 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT are 355.1 and 373.15 | Monthly Target 1 | 351.05 | | Monthly Target 2 | 359.15 | | Monthly Target 3 | 369.1 | | Monthly Target 4 | 377.2 | | Monthly Target 5 | 387.15 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
367.25 (-3.3%) |
370.00 |
361.00 - 379.05 |
0.0188 times |
Fri 31 January 2025 |
379.80 (-13.23%) |
435.90 |
338.95 - 467.00 |
0.3474 times |
Tue 31 December 2024 |
437.70 (-6.6%) |
419.95 |
404.20 - 469.65 |
0.1585 times |
Fri 30 August 2024 |
468.65 (22.97%) |
382.70 |
340.55 - 490.00 |
3.1864 times |
Wed 31 July 2024 |
381.10 (10.83%) |
344.85 |
331.00 - 397.75 |
0.9629 times |
Fri 28 June 2024 |
343.85 (12.08%) |
320.00 |
285.00 - 371.70 |
1.0965 times |
Fri 31 May 2024 |
306.80 (1.49%) |
307.00 |
304.00 - 373.70 |
2.4913 times |
Tue 30 April 2024 |
302.30 (20.63%) |
252.60 |
250.60 - 319.95 |
1.0063 times |
Thu 28 March 2024 |
250.60 (-19.45%) |
312.80 |
238.00 - 324.50 |
0.3778 times |
Thu 29 February 2024 |
311.10 (-12.02%) |
355.00 |
307.80 - 364.20 |
0.3542 times |
Wed 31 January 2024 |
353.60 (-0.72%) |
356.15 |
342.90 - 381.90 |
0.7746 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value | | 5 day DMA | 367.87 | | 12 day DMA | 365.38 | | 20 day DMA | 374.52 | | 35 day DMA | 394.66 | | 50 day DMA | 388.23 | | 100 day DMA | 364.65 | | 150 day DMA | 342.59 | | 200 day DMA | 342.66 | EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.8 | 368.07 | 367.98 | | 12 day EMA | 370.25 | 370.8 | 371.26 | | 20 day EMA | 374.8 | 375.59 | 376.36 | | 35 day EMA | 379.42 | 380.14 | 380.84 | | 50 day EMA | 385.35 | 386.09 | 386.82 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.87 | 366.95 | 369.26 | | 12 day SMA | 365.38 | 368.16 | 371.38 | | 20 day SMA | 374.52 | 374 | 374.51 | | 35 day SMA | 394.66 | 397.17 | 399.39 | | 50 day SMA | 388.23 | 388.45 | 388.62 | | 100 day SMA | 364.65 | 364.15 | 363.66 | | 150 day SMA | 342.59 | 342.22 | 341.87 | | 200 day SMA | 342.66 | 342.6 | 342.53 |
|
|
