TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT are 387.25 and 404.5 | Daily Target 1 | 373.42 | | Daily Target 2 | 383.83 | | Daily Target 3 | 390.66666666667 | | Daily Target 4 | 401.08 | | Daily Target 5 | 407.92 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.25 (1.49%) |
388.45 |
380.25 - 397.50 |
0.5528 times |
Thu 08 May 2025 |
388.45 (-1.72%) |
398.25 |
381.50 - 411.00 |
0.7267 times |
Wed 07 May 2025 |
395.25 (0.42%) |
385.90 |
381.70 - 404.50 |
0.5922 times |
Tue 06 May 2025 |
393.60 (-1.92%) |
403.30 |
391.25 - 414.65 |
0.5876 times |
Mon 05 May 2025 |
401.30 (1.66%) |
400.00 |
391.00 - 434.95 |
3.7124 times |
Fri 02 May 2025 |
394.75 (1.33%) |
390.40 |
386.80 - 402.00 |
0.5142 times |
Wed 30 April 2025 |
389.55 (-2.04%) |
397.00 |
387.25 - 397.00 |
0.331 times |
Tue 29 April 2025 |
397.65 (1.05%) |
396.30 |
390.55 - 404.80 |
0.6638 times |
Mon 28 April 2025 |
393.50 (0.65%) |
390.95 |
386.85 - 405.00 |
1.056 times |
Fri 25 April 2025 |
390.95 (-2.85%) |
407.95 |
380.35 - 408.95 |
1.2632 times |
Thu 24 April 2025 |
402.40 (-3.47%) |
412.00 |
400.20 - 416.80 |
3.191 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT are 359.9 and 414.6 | Weekly Target 1 | 348.45 | | Weekly Target 2 | 371.35 | | Weekly Target 3 | 403.15 | | Weekly Target 4 | 426.05 | | Weekly Target 5 | 457.85 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.25 (-0.13%) |
400.00 |
380.25 - 434.95 |
1.0056 times |
Fri 02 May 2025 |
394.75 (0.97%) |
390.95 |
386.80 - 405.00 |
0.4179 times |
Fri 25 April 2025 |
390.95 (15.31%) |
344.00 |
337.90 - 419.10 |
3.6059 times |
Thu 17 April 2025 |
339.05 (4.24%) |
329.00 |
329.00 - 348.00 |
0.2426 times |
Fri 11 April 2025 |
325.25 (0.9%) |
303.00 |
297.80 - 333.95 |
0.2235 times |
Fri 04 April 2025 |
322.35 (0.34%) |
321.05 |
316.25 - 343.95 |
0.2923 times |
Fri 28 March 2025 |
321.25 (-5.22%) |
340.00 |
316.35 - 343.45 |
0.3046 times |
Fri 21 March 2025 |
338.95 (16.7%) |
291.20 |
274.00 - 351.55 |
2.8324 times |
Thu 13 March 2025 |
290.45 (-7.26%) |
314.20 |
288.05 - 314.50 |
0.4856 times |
Fri 07 March 2025 |
313.20 (6.53%) |
304.95 |
271.45 - 329.70 |
0.5895 times |
Fri 28 February 2025 |
294.00 (-10.42%) |
332.00 |
292.05 - 335.65 |
0.163 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT are 387.25 and 441.95 | Monthly Target 1 | 348.45 | | Monthly Target 2 | 371.35 | | Monthly Target 3 | 403.15 | | Monthly Target 4 | 426.05 | | Monthly Target 5 | 457.85 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
394.25 (1.21%) |
390.40 |
380.25 - 434.95 |
0.1612 times |
Wed 30 April 2025 |
389.55 (21.26%) |
321.05 |
297.80 - 419.10 |
0.6951 times |
Fri 28 March 2025 |
321.25 (9.27%) |
304.95 |
271.45 - 351.55 |
0.6231 times |
Fri 28 February 2025 |
294.00 (-22.59%) |
370.00 |
292.05 - 379.05 |
0.1039 times |
Fri 31 January 2025 |
379.80 (-13.23%) |
435.90 |
338.95 - 467.00 |
0.3547 times |
Tue 31 December 2024 |
437.70 (-6.6%) |
419.95 |
404.20 - 469.65 |
0.1618 times |
Fri 30 August 2024 |
468.65 (22.97%) |
382.70 |
340.55 - 490.00 |
3.2536 times |
Wed 31 July 2024 |
381.10 (10.83%) |
344.85 |
331.00 - 397.75 |
0.9832 times |
Fri 28 June 2024 |
343.85 (12.08%) |
320.00 |
285.00 - 371.70 |
1.1196 times |
Fri 31 May 2024 |
306.80 (1.49%) |
307.00 |
304.00 - 373.70 |
2.5439 times |
Tue 30 April 2024 |
302.30 (20.63%) |
252.60 |
250.60 - 319.95 |
1.0275 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value | | 5 day DMA | 394.57 | | 12 day DMA | 396.54 | | 20 day DMA | 371.54 | | 35 day DMA | 351.7 | | 50 day DMA | 337.21 | | 100 day DMA | 361.32 | | 150 day DMA | 356.74 | | 200 day DMA | 343.34 | EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.15 | 392.6 | 394.68 | | 12 day EMA | 386.59 | 385.2 | 384.61 | | 20 day EMA | 375.77 | 373.83 | 372.29 | | 35 day EMA | 359.7 | 357.67 | 355.86 | | 50 day EMA | 342.81 | 340.71 | 338.76 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.57 | 394.67 | 394.89 | | 12 day SMA | 396.54 | 392.79 | 389.33 | | 20 day SMA | 371.54 | 367.56 | 364.25 | | 35 day SMA | 351.7 | 348.74 | 346.08 | | 50 day SMA | 337.21 | 335.95 | 334.67 | | 100 day SMA | 361.32 | 360.86 | 360.53 | | 150 day SMA | 356.74 | 356.15 | 355.61 | | 200 day SMA | 343.34 | 342.68 | 342.06 |
|
|
