Tv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 43.99 and 47.24 | Daily Target 1 | 41.39 | | Daily Target 2 | 43.33 | | Daily Target 3 | 44.64 | | Daily Target 4 | 46.58 | | Daily Target 5 | 47.89 |
Daily price and volume Tv18 Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.27 (6.74%) |
42.70 |
42.70 - 45.95 |
2.6453 times |
Mon 14 October 2024 |
42.41 (-3.28%) |
44.20 |
41.55 - 44.20 |
0.8425 times |
Fri 11 October 2024 |
43.85 (5.71%) |
41.75 |
41.70 - 44.15 |
1.4494 times |
Thu 10 October 2024 |
41.48 (-1.07%) |
42.20 |
41.21 - 42.30 |
0.5387 times |
Wed 09 October 2024 |
41.93 (1.8%) |
41.35 |
41.20 - 42.50 |
0.666 times |
Tue 08 October 2024 |
41.19 (1.48%) |
40.80 |
40.22 - 41.59 |
0.8426 times |
Mon 07 October 2024 |
40.59 (-4.13%) |
43.00 |
39.86 - 43.10 |
1.0397 times |
Fri 04 October 2024 |
42.34 (-2.64%) |
43.44 |
42.13 - 43.57 |
0.647 times |
Thu 03 October 2024 |
43.49 (-3.1%) |
44.00 |
42.80 - 44.61 |
0.7315 times |
Tue 01 October 2024 |
44.88 (0.74%) |
44.65 |
44.23 - 45.69 |
0.5973 times |
Mon 30 September 2024 |
44.55 (-0.42%) |
44.90 |
44.25 - 45.10 |
0.3858 times |
Weekly price and charts Tv18Broadcast Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 43.41 and 47.81 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 44.256666666667 | | Weekly Target 4 | 46.96 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Tv18 Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.27 (3.24%) |
44.20 |
41.55 - 45.95 |
0.627 times |
Fri 11 October 2024 |
43.85 (3.57%) |
43.00 |
39.86 - 44.15 |
0.8155 times |
Fri 04 October 2024 |
42.34 (-5.36%) |
44.90 |
42.13 - 45.69 |
0.4245 times |
Fri 27 September 2024 |
44.74 (-2.87%) |
46.30 |
44.31 - 47.14 |
0.559 times |
Fri 20 September 2024 |
46.06 (-3.34%) |
47.95 |
45.01 - 49.95 |
0.6589 times |
Fri 13 September 2024 |
47.65 (-2.38%) |
48.90 |
46.25 - 49.35 |
0.5773 times |
Fri 06 September 2024 |
48.81 (-4.72%) |
51.41 |
48.60 - 51.70 |
1.0874 times |
Fri 30 August 2024 |
51.23 (5.35%) |
48.75 |
47.50 - 54.29 |
3.0189 times |
Fri 23 August 2024 |
48.63 (6.02%) |
46.00 |
45.91 - 51.00 |
1.5142 times |
Fri 16 August 2024 |
45.87 (-2.09%) |
46.80 |
44.89 - 48.12 |
0.7174 times |
Fri 09 August 2024 |
46.85 (2.79%) |
44.44 |
42.50 - 47.99 |
1.0586 times |
Monthly price and charts Tv18Broadcast Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 42.57 and 48.66 | Monthly Target 1 | 37.6 | | Monthly Target 2 | 41.44 | | Monthly Target 3 | 43.693333333333 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Tv18 Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.27 (1.62%) |
44.65 |
39.86 - 45.95 |
0.361 times |
Mon 30 September 2024 |
44.55 (-13.04%) |
51.41 |
44.25 - 51.70 |
0.5928 times |
Fri 30 August 2024 |
51.23 (8.47%) |
47.38 |
42.50 - 54.29 |
1.3248 times |
Wed 31 July 2024 |
47.23 (14.69%) |
41.30 |
39.21 - 48.60 |
0.8974 times |
Fri 28 June 2024 |
41.18 (-2.07%) |
43.65 |
38.65 - 46.10 |
0.3988 times |
Fri 31 May 2024 |
42.05 (-8.79%) |
46.30 |
41.00 - 46.40 |
0.2458 times |
Tue 30 April 2024 |
46.10 (-27.4%) |
46.35 |
45.70 - 48.15 |
0.0706 times |
Tue 30 January 2024 |
63.50 (25.74%) |
51.00 |
51.00 - 68.70 |
3.3934 times |
Fri 29 December 2023 |
50.50 (17.17%) |
43.40 |
43.30 - 56.90 |
2.1475 times |
Thu 30 November 2023 |
43.10 (3.98%) |
41.60 |
41.05 - 45.75 |
0.5681 times |
Tue 31 October 2023 |
41.45 (-5.04%) |
43.90 |
38.75 - 49.75 |
0.9433 times |
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value | | 5 day DMA | 42.99 | | 12 day DMA | 43.06 | | 20 day DMA | 44.25 | | 35 day DMA | 46.35 | | 50 day DMA | 46.46 | | 100 day DMA | 44.9 | | 150 day DMA | 47.3 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 42.5 | 42.55 | | 12 day EMA | 43.49 | 43.17 | 43.31 | | 20 day EMA | 44.19 | 44.08 | 44.26 | | 35 day EMA | 45.05 | 45.04 | 45.19 | | 50 day EMA | 46.15 | 46.19 | 46.34 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.99 | 42.17 | 41.81 | | 12 day SMA | 43.06 | 43.06 | 43.25 | | 20 day SMA | 44.25 | 44.47 | 44.73 | | 35 day SMA | 46.35 | 46.43 | 46.61 | | 50 day SMA | 46.46 | 46.47 | 46.54 | | 100 day SMA | 44.9 | 44.88 | 44.88 | | 150 day SMA | 47.3 | 47.33 | 47.37 | | 200 day SMA | 46.8 | 46.81 | 46.82 |
|
|
