TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TuticorinAlkal

Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 52.15 and 54.83

Daily Target 151.54
Daily Target 252.76
Daily Target 354.22
Daily Target 455.44
Daily Target 556.9

Daily price and volume Tuticorin Alkal

Date Closing Open Range Volume
Thu 01 October 2026 53.98 (-0.77%) 54.11 53.00 - 55.68 0.7939 times
Wed 30 September 2026 54.40 (-0.62%) 55.80 54.00 - 56.00 0.5451 times
Tue 29 September 2026 54.74 (-0.87%) 55.00 52.56 - 55.85 1.4705 times
Mon 28 September 2026 55.22 (-0.52%) 55.78 54.06 - 56.70 1.0664 times
Fri 25 September 2026 55.51 (-0.04%) 56.00 55.11 - 56.88 0.6507 times
Thu 24 September 2026 55.53 (-0.2%) 56.25 53.25 - 56.89 2.2954 times
Wed 23 September 2026 55.64 (0.54%) 55.34 55.00 - 57.49 1.0803 times
Tue 22 September 2026 55.34 (-2.16%) 57.50 54.05 - 57.50 0.671 times
Mon 21 September 2026 56.56 (0%) 56.56 55.33 - 57.90 0.6565 times
Fri 18 September 2026 56.56 (-0.02%) 55.68 55.67 - 57.00 0.7703 times
Thu 17 September 2026 56.57 (-1.08%) 57.93 56.28 - 58.50 0.7326 times

Daily chart TuticorinAlkal

Weekly price and charts TuticorinAlkal

Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 51.2 and 55.34

Weekly Target 150.27
Weekly Target 252.13
Weekly Target 354.413333333333
Weekly Target 456.27
Weekly Target 558.55

Weekly price and volumes for Tuticorin Alkal

Date Closing Open Range Volume
Thu 01 October 2026 53.98 (-2.76%) 55.78 52.56 - 56.70 0.3859 times
Fri 25 September 2026 55.51 (-1.86%) 56.56 53.25 - 57.90 0.533 times
Fri 18 September 2026 56.56 (-4.44%) 60.79 55.31 - 60.79 0.4611 times
Fri 11 September 2026 59.19 (-1.94%) 61.84 56.25 - 61.90 1.1874 times
Fri 04 September 2026 60.36 (1.5%) 61.96 55.00 - 62.90 1.5999 times
Fri 28 August 2026 59.47 (7.95%) 55.09 52.85 - 62.70 2.1905 times
Fri 21 August 2026 55.09 (0%) 56.86 52.00 - 59.79 0.6422 times
Fri 02 October 2026 (0%) - 0 times

weekly chart TuticorinAlkal

Monthly price and charts TuticorinAlkal

Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 52.15 and 54.83

Monthly Target 151.54
Monthly Target 252.76
Monthly Target 354.22
Monthly Target 455.44
Monthly Target 556.9

Monthly price and volumes Tuticorin Alkal

Date Closing Open Range Volume
Thu 01 October 2026 53.98 (-0.77%) 54.11 53.00 - 55.68 0.0339 times
Wed 30 September 2026 54.40 (-7.29%) 58.56 52.56 - 62.90 1.6882 times
Mon 31 August 2026 58.68 (0%) 56.86 52.00 - 62.70 1.2779 times
Fri 02 October 2026 (0%) - 0 times

monthly chart TuticorinAlkal

DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA

DMA (daily moving average) of Tuticorin Alkal TUTIALKA

DMA period DMA value
5 day DMA 54.77
12 day DMA 55.6
20 day DMA 57.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tuticorin Alkal TUTIALKA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6755.0255.33
12 day EMA55.6255.9256.2
20 day EMA56.1556.3856.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tuticorin Alkal TUTIALKA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7755.0855.33
12 day SMA55.656.0956.49
20 day SMA57.257.5857.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme