TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 30.68 and 31.68 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.4 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.4 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (-0.63%) |
31.85 |
30.85 - 31.85 |
0.5279 times |
Wed 02 July 2025 |
31.70 (1.93%) |
31.05 |
31.00 - 31.85 |
0.5865 times |
Tue 01 July 2025 |
31.10 (-0.48%) |
31.25 |
30.90 - 31.40 |
0.6745 times |
Mon 30 June 2025 |
31.25 (-0.16%) |
31.30 |
31.10 - 31.30 |
0.4985 times |
Fri 27 June 2025 |
31.30 (0.16%) |
31.20 |
31.00 - 31.35 |
0.3812 times |
Thu 26 June 2025 |
31.25 (0%) |
31.30 |
31.15 - 31.50 |
0.7331 times |
Wed 25 June 2025 |
31.25 (0.16%) |
31.80 |
31.10 - 31.80 |
1.3196 times |
Tue 24 June 2025 |
31.20 (2.13%) |
30.95 |
30.70 - 31.70 |
0.8798 times |
Mon 23 June 2025 |
30.55 (-3.93%) |
32.80 |
28.00 - 32.80 |
3.2551 times |
Fri 20 June 2025 |
31.80 (1.11%) |
31.90 |
31.50 - 31.95 |
1.1437 times |
Thu 19 June 2025 |
31.45 (-2.33%) |
32.20 |
31.40 - 32.50 |
1.8475 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 31.18 and 32.18 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 31.4 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 32.4 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (0.64%) |
31.30 |
30.85 - 31.85 |
0.3537 times |
Fri 27 June 2025 |
31.30 (-1.57%) |
32.80 |
28.00 - 32.80 |
1.0159 times |
Fri 20 June 2025 |
31.80 (3.75%) |
30.65 |
30.20 - 34.85 |
1.8005 times |
Fri 13 June 2025 |
30.65 (-2.39%) |
31.40 |
30.65 - 32.30 |
0.6757 times |
Fri 06 June 2025 |
31.40 (0.48%) |
31.00 |
30.65 - 32.40 |
0.7029 times |
Fri 30 May 2025 |
31.25 (-7.68%) |
34.20 |
31.15 - 36.40 |
1.9229 times |
Fri 23 May 2025 |
33.85 (6.11%) |
31.50 |
31.00 - 34.00 |
1.415 times |
Fri 16 May 2025 |
31.90 (7.95%) |
30.90 |
30.50 - 32.25 |
0.7029 times |
Fri 09 May 2025 |
29.55 (-3.43%) |
30.50 |
28.00 - 31.90 |
0.8435 times |
Fri 02 May 2025 |
30.60 (-1.92%) |
31.15 |
30.15 - 31.85 |
0.5669 times |
Fri 25 April 2025 |
31.20 (-5.45%) |
33.45 |
31.05 - 34.25 |
1.3787 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 31.18 and 32.18 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 31.4 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (0.8%) |
31.25 |
30.85 - 31.85 |
0.0453 times |
Mon 30 June 2025 |
31.25 (0%) |
31.00 |
28.00 - 34.85 |
0.6996 times |
Fri 30 May 2025 |
31.25 (1.79%) |
31.50 |
28.00 - 36.40 |
0.8214 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.6164 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
1.593 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.456 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
1.0583 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
2.9246 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.932 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.8533 times |
Mon 30 September 2024 |
47.00 (-7.11%) |
51.40 |
46.50 - 51.95 |
1.9488 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 31.38 | | 20 day DMA | 31.47 | | 35 day DMA | 31.87 | | 50 day DMA | 31.59 | | 100 day DMA | 33.47 | | 150 day DMA | 37.33 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.38 | 31.22 | | 12 day EMA | 31.42 | 31.41 | 31.36 | | 20 day EMA | 31.5 | 31.5 | 31.48 | | 35 day EMA | 31.56 | 31.56 | 31.55 | | 50 day EMA | 31.65 | 31.66 | 31.66 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.32 | 31.23 | | 12 day SMA | 31.38 | 31.54 | 31.48 | | 20 day SMA | 31.47 | 31.48 | 31.5 | | 35 day SMA | 31.87 | 31.88 | 31.88 | | 50 day SMA | 31.59 | 31.59 | 31.6 | | 100 day SMA | 33.47 | 33.58 | 33.69 | | 150 day SMA | 37.33 | 37.39 | 37.46 | | 200 day SMA | 39.31 | 39.39 | 39.47 |
|
|
