TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 27.93 and 28.78 | Daily Target 1 | 27.7 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.55 | | Daily Target 4 | 29 | | Daily Target 5 | 29.4 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.60 (-1.04%) |
28.90 |
28.10 - 28.95 |
0.3827 times |
Thu 28 August 2025 |
28.90 (-2.69%) |
29.10 |
28.90 - 29.65 |
0.7143 times |
Tue 26 August 2025 |
29.70 (-1%) |
30.60 |
29.55 - 30.60 |
0.5867 times |
Mon 25 August 2025 |
30.00 (1.01%) |
30.45 |
29.50 - 30.50 |
0.6122 times |
Fri 22 August 2025 |
29.70 (-2.94%) |
30.60 |
29.55 - 30.60 |
1.1735 times |
Thu 21 August 2025 |
30.60 (1.83%) |
31.00 |
30.05 - 31.00 |
1.5561 times |
Wed 20 August 2025 |
30.05 (3.44%) |
28.95 |
28.95 - 30.30 |
2.3214 times |
Tue 19 August 2025 |
29.05 (2.83%) |
28.25 |
28.10 - 29.30 |
1.6327 times |
Mon 18 August 2025 |
28.25 (0%) |
28.25 |
28.15 - 28.65 |
0.5102 times |
Thu 14 August 2025 |
28.25 (0.89%) |
27.60 |
27.60 - 28.35 |
0.5102 times |
Wed 13 August 2025 |
28.00 (0%) |
28.30 |
27.95 - 28.30 |
0.5612 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 27.1 and 29.6 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 29.1 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.60 (-3.7%) |
30.45 |
28.10 - 30.60 |
0.565 times |
Fri 22 August 2025 |
29.70 (5.13%) |
28.25 |
28.10 - 31.00 |
1.7702 times |
Thu 14 August 2025 |
28.25 (1.44%) |
27.85 |
27.60 - 28.50 |
0.634 times |
Fri 08 August 2025 |
27.85 (-4.46%) |
29.60 |
27.50 - 29.60 |
0.9981 times |
Fri 01 August 2025 |
29.15 (-2.02%) |
29.15 |
28.50 - 29.75 |
0.7094 times |
Fri 25 July 2025 |
29.75 (-0.5%) |
30.00 |
29.30 - 30.90 |
1.0986 times |
Fri 18 July 2025 |
29.90 (-2.61%) |
31.15 |
29.70 - 31.65 |
1.5191 times |
Fri 11 July 2025 |
30.70 (-2.69%) |
30.85 |
30.55 - 31.55 |
0.6717 times |
Fri 04 July 2025 |
31.55 (0.8%) |
31.30 |
30.85 - 31.85 |
0.6277 times |
Fri 27 June 2025 |
31.30 (-1.57%) |
32.80 |
28.00 - 32.80 |
1.4062 times |
Fri 20 June 2025 |
31.80 (3.75%) |
30.65 |
30.20 - 34.85 |
2.4922 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 26.3 and 29.8 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 29.033333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.60 (-2.05%) |
28.90 |
27.50 - 31.00 |
0.4718 times |
Thu 31 July 2025 |
29.20 (-6.56%) |
31.25 |
28.50 - 31.85 |
0.5218 times |
Mon 30 June 2025 |
31.25 (0%) |
31.00 |
28.00 - 34.85 |
0.6923 times |
Fri 30 May 2025 |
31.25 (1.79%) |
31.50 |
28.00 - 36.40 |
0.8128 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.61 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
1.5764 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.4512 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
1.0473 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
2.8941 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.9223 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.8444 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.09 | | 20 day DMA | 28.89 | | 35 day DMA | 29.46 | | 50 day DMA | 30.01 | | 100 day DMA | 30.87 | | 150 day DMA | 33.25 | | 200 day DMA | 36.18 | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.45 | 29.72 | | 12 day EMA | 29.19 | 29.3 | 29.37 | | 20 day EMA | 29.23 | 29.3 | 29.34 | | 35 day EMA | 29.6 | 29.66 | 29.7 | | 50 day EMA | 30.08 | 30.14 | 30.19 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.78 | 30.01 | | 12 day SMA | 29.09 | 29.03 | 28.95 | | 20 day SMA | 28.89 | 28.94 | 28.97 | | 35 day SMA | 29.46 | 29.53 | 29.6 | | 50 day SMA | 30.01 | 30.08 | 30.17 | | 100 day SMA | 30.87 | 30.9 | 30.92 | | 150 day SMA | 33.25 | 33.36 | 33.47 | | 200 day SMA | 36.18 | 36.24 | 36.31 |
|
|
