TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 41.53 and 43.18 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.83 | | Daily Target 3 | 42.866666666667 | | Daily Target 4 | 43.48 | | Daily Target 5 | 44.52 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.45 (-0.7%) |
42.75 |
42.25 - 43.90 |
0.6667 times |
Wed 29 January 2025 |
42.75 (1.79%) |
42.05 |
42.00 - 43.40 |
0.537 times |
Tue 28 January 2025 |
42.00 (1.57%) |
41.60 |
40.50 - 42.50 |
1.1852 times |
Mon 27 January 2025 |
41.35 (-6.13%) |
43.05 |
40.75 - 43.50 |
1.6481 times |
Fri 24 January 2025 |
44.05 (-0.34%) |
44.25 |
43.60 - 44.65 |
0.3704 times |
Thu 23 January 2025 |
44.20 (-2.64%) |
45.05 |
44.15 - 45.40 |
0.5185 times |
Wed 22 January 2025 |
45.40 (-0.77%) |
46.50 |
45.10 - 46.50 |
0.7778 times |
Tue 21 January 2025 |
45.75 (-4.79%) |
48.20 |
45.50 - 48.90 |
1.2222 times |
Mon 20 January 2025 |
48.05 (6.54%) |
45.10 |
45.10 - 48.35 |
2.4074 times |
Fri 17 January 2025 |
45.10 (-0.22%) |
44.05 |
44.05 - 45.50 |
0.6667 times |
Thu 16 January 2025 |
45.20 (-0.77%) |
45.55 |
45.00 - 46.20 |
0.9259 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 39.78 and 43.18 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 42.283333333333 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 45.68 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.45 (-3.63%) |
43.05 |
40.50 - 43.90 |
0.3871 times |
Fri 24 January 2025 |
44.05 (-2.33%) |
45.10 |
43.60 - 48.90 |
0.5079 times |
Fri 17 January 2025 |
45.10 (2.97%) |
44.50 |
41.85 - 46.20 |
0.4972 times |
Fri 10 January 2025 |
43.80 (-11.25%) |
49.10 |
43.60 - 49.25 |
0.6642 times |
Fri 03 January 2025 |
49.35 (-0.9%) |
49.85 |
47.65 - 50.75 |
0.8205 times |
Fri 27 December 2024 |
49.80 (7.1%) |
46.55 |
46.00 - 51.50 |
1.4136 times |
Fri 20 December 2024 |
46.50 (4.73%) |
44.60 |
44.60 - 52.40 |
1.989 times |
Fri 13 December 2024 |
44.40 (10.04%) |
40.85 |
40.35 - 50.40 |
2.71 times |
Fri 06 December 2024 |
40.35 (1.25%) |
39.70 |
39.50 - 41.25 |
0.4777 times |
Fri 29 November 2024 |
39.85 (-1.97%) |
41.00 |
39.25 - 42.00 |
0.5328 times |
Fri 22 November 2024 |
40.65 (-9.67%) |
44.05 |
40.30 - 44.05 |
0.4688 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 36.35 and 46.6 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 44.566666666667 | | Monthly Target 4 | 48.63 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.45 (-14.76%) |
49.90 |
40.50 - 50.75 |
0.5296 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
1.4972 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.4772 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.4369 times |
Mon 30 September 2024 |
47.00 (-7.11%) |
51.40 |
46.50 - 51.95 |
0.9977 times |
Fri 30 August 2024 |
50.60 (0%) |
48.40 |
44.60 - 57.10 |
2.0615 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 44.32 | | 20 day DMA | 44.75 | | 35 day DMA | 46.41 | | 50 day DMA | 45.02 | | 100 day DMA | 45.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.99 | 43.11 | | 12 day EMA | 43.82 | 44.07 | 44.31 | | 20 day EMA | 44.53 | 44.75 | 44.96 | | 35 day EMA | 44.57 | 44.69 | 44.8 | | 50 day EMA | 44.69 | 44.78 | 44.86 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 42.87 | 43.4 | | 12 day SMA | 44.32 | 44.4 | 44.33 | | 20 day SMA | 44.75 | 45.13 | 45.49 | | 35 day SMA | 46.41 | 46.5 | 46.64 | | 50 day SMA | 45.02 | 45 | 44.98 | | 100 day SMA | 45.2 | 45.26 | 45.32 | | 150 day SMA | | 200 day SMA |
|
|
