TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.78 and 30.53 | Daily Target 1 | 27.35 | | Daily Target 2 | 28.45 | | Daily Target 3 | 29.1 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.85 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.55 (-1.34%) |
28.00 |
28.00 - 29.75 |
1.8663 times |
Thu 08 May 2025 |
29.95 (-1.64%) |
30.50 |
29.75 - 31.00 |
1.2535 times |
Wed 07 May 2025 |
30.45 (-2.4%) |
30.55 |
30.45 - 31.10 |
0.585 times |
Tue 06 May 2025 |
31.20 (0.32%) |
31.00 |
30.60 - 31.90 |
1.1978 times |
Mon 05 May 2025 |
31.10 (1.63%) |
30.50 |
30.50 - 31.20 |
0.2786 times |
Fri 02 May 2025 |
30.60 (-0.33%) |
31.50 |
30.60 - 31.50 |
0.8078 times |
Wed 30 April 2025 |
30.70 (0.82%) |
30.50 |
30.35 - 31.25 |
0.8635 times |
Tue 29 April 2025 |
30.45 (-2.4%) |
31.15 |
30.15 - 31.45 |
1.1142 times |
Mon 28 April 2025 |
31.20 (0%) |
31.15 |
31.00 - 31.85 |
0.6964 times |
Fri 25 April 2025 |
31.20 (-2.8%) |
31.90 |
31.05 - 31.90 |
1.337 times |
Thu 24 April 2025 |
32.10 (0.78%) |
32.00 |
32.00 - 32.70 |
1.1421 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 26.83 and 30.73 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 29.816666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.55 (-3.43%) |
30.50 |
28.00 - 31.90 |
0.5831 times |
Fri 02 May 2025 |
30.60 (-1.92%) |
31.15 |
30.15 - 31.85 |
0.3918 times |
Fri 25 April 2025 |
31.20 (-5.45%) |
33.45 |
31.05 - 34.25 |
0.953 times |
Thu 17 April 2025 |
33.00 (3.77%) |
32.10 |
32.10 - 34.40 |
0.3511 times |
Fri 11 April 2025 |
31.80 (0.63%) |
29.50 |
28.90 - 32.50 |
0.279 times |
Fri 04 April 2025 |
31.60 (8.22%) |
29.70 |
29.50 - 32.60 |
0.7179 times |
Fri 28 March 2025 |
29.20 (-6.41%) |
31.65 |
28.75 - 35.75 |
2.5047 times |
Fri 21 March 2025 |
31.20 (-0.16%) |
30.00 |
27.25 - 31.65 |
2.4953 times |
Thu 13 March 2025 |
31.25 (-14.62%) |
36.20 |
31.00 - 36.20 |
0.9404 times |
Fri 07 March 2025 |
36.60 (-1.74%) |
37.10 |
34.00 - 37.60 |
0.7837 times |
Fri 28 February 2025 |
37.25 (-5.93%) |
38.55 |
37.20 - 39.60 |
0.3417 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 26.83 and 30.73 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 29.816666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.55 (-3.75%) |
31.50 |
28.00 - 31.90 |
0.1096 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.4231 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
1.0934 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.313 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
0.7264 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
2.0074 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.6398 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.5857 times |
Mon 30 September 2024 |
47.00 (-7.11%) |
51.40 |
46.50 - 51.95 |
1.3376 times |
Fri 30 August 2024 |
50.60 (0%) |
48.40 |
44.60 - 57.10 |
2.7639 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.86 | | 20 day DMA | 31.31 | | 35 day DMA | 31.25 | | 50 day DMA | 33.12 | | 100 day DMA | 39.15 | | 150 day DMA | 40.53 | | 200 day DMA | | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.55 | 30.85 | | 12 day EMA | 30.75 | 30.97 | 31.16 | | 20 day EMA | 31.2 | 31.37 | 31.52 | | 35 day EMA | 32.36 | 32.53 | 32.68 | | 50 day EMA | 33.36 | 33.52 | 33.67 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.66 | 30.81 | | 12 day SMA | 30.86 | 31.07 | 31.32 | | 20 day SMA | 31.31 | 31.42 | 31.53 | | 35 day SMA | 31.25 | 31.38 | 31.54 | | 50 day SMA | 33.12 | 33.29 | 33.48 | | 100 day SMA | 39.15 | 39.26 | 39.36 | | 150 day SMA | 40.53 | 40.66 | 40.78 | | 200 day SMA |
|
|
