TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 31.8 and 32.7 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.57 | | Daily Target 3 | 32.033333333333 | | Daily Target 4 | 32.47 | | Daily Target 5 | 32.93 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (0.16%) |
31.90 |
31.60 - 32.50 |
1.4043 times |
Mon 03 November 2025 |
31.95 (2.08%) |
31.90 |
31.85 - 32.20 |
1.4468 times |
Fri 31 October 2025 |
31.30 (1.79%) |
30.80 |
30.80 - 31.40 |
0.6596 times |
Thu 30 October 2025 |
30.75 (0%) |
30.80 |
30.60 - 31.00 |
0.4681 times |
Wed 29 October 2025 |
30.75 (-1.13%) |
31.00 |
30.75 - 31.00 |
0.4043 times |
Tue 28 October 2025 |
31.10 (-1.89%) |
31.65 |
30.90 - 31.65 |
0.8936 times |
Mon 27 October 2025 |
31.70 (0%) |
32.25 |
31.55 - 32.45 |
0.9787 times |
Fri 24 October 2025 |
31.70 (3.76%) |
31.75 |
31.10 - 32.35 |
1.8936 times |
Thu 23 October 2025 |
30.55 (0.66%) |
30.35 |
30.05 - 32.85 |
1.5319 times |
Tue 21 October 2025 |
30.35 (2.88%) |
29.90 |
29.90 - 30.45 |
0.3191 times |
Mon 20 October 2025 |
29.50 (-0.84%) |
29.75 |
29.10 - 29.90 |
0.5745 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 31.8 and 32.7 | Weekly Target 1 | 31.13 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 32.033333333333 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (2.24%) |
31.90 |
31.60 - 32.50 |
0.5786 times |
Fri 31 October 2025 |
31.30 (-1.26%) |
32.25 |
30.60 - 32.45 |
0.6908 times |
Fri 24 October 2025 |
31.70 (6.55%) |
29.75 |
29.10 - 32.85 |
0.8765 times |
Fri 17 October 2025 |
29.75 (-3.41%) |
30.40 |
29.50 - 30.60 |
0.7254 times |
Fri 10 October 2025 |
30.80 (-8.47%) |
33.15 |
30.75 - 33.25 |
0.7513 times |
Fri 03 October 2025 |
33.65 (9.61%) |
30.70 |
30.15 - 34.00 |
1.6667 times |
Fri 26 September 2025 |
30.70 (3.37%) |
29.70 |
29.70 - 31.45 |
1.5458 times |
Fri 19 September 2025 |
29.70 (-2.46%) |
30.45 |
29.25 - 31.35 |
1.1054 times |
Fri 12 September 2025 |
30.45 (2.35%) |
30.15 |
29.65 - 30.70 |
1.2478 times |
Fri 05 September 2025 |
29.75 (4.02%) |
29.05 |
28.20 - 30.35 |
0.8117 times |
Fri 29 August 2025 |
28.60 (-3.7%) |
30.45 |
28.10 - 30.60 |
0.3886 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 31.8 and 32.7 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 32.033333333333 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.00 (2.24%) |
31.90 |
31.60 - 32.50 |
0.144 times |
Fri 31 October 2025 |
31.30 (-4.86%) |
32.95 |
29.10 - 34.00 |
0.9608 times |
Tue 30 September 2025 |
32.90 (15.03%) |
29.05 |
28.20 - 33.40 |
1.3842 times |
Fri 29 August 2025 |
28.60 (-2.05%) |
28.90 |
27.50 - 31.00 |
0.69 times |
Thu 31 July 2025 |
29.20 (-6.56%) |
31.25 |
28.50 - 31.85 |
0.763 times |
Mon 30 June 2025 |
31.25 (0%) |
31.00 |
28.00 - 34.85 |
1.0124 times |
Fri 30 May 2025 |
31.25 (1.79%) |
31.50 |
28.00 - 36.40 |
1.1886 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.892 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
2.3052 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.6599 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
1.5314 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 30.95 | | 20 day DMA | 30.81 | | 35 day DMA | 30.98 | | 50 day DMA | 30.59 | | 100 day DMA | 30.41 | | 150 day DMA | 30.83 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.33 | 31.02 | | 12 day EMA | 31.2 | 31.05 | 30.89 | | 20 day EMA | 31.04 | 30.94 | 30.83 | | 35 day EMA | 30.71 | 30.63 | 30.55 | | 50 day EMA | 30.56 | 30.5 | 30.44 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.17 | 31.12 | | 12 day SMA | 30.95 | 30.78 | 30.61 | | 20 day SMA | 30.81 | 30.82 | 30.91 | | 35 day SMA | 30.98 | 30.94 | 30.89 | | 50 day SMA | 30.59 | 30.56 | 30.52 | | 100 day SMA | 30.41 | 30.41 | 30.41 | | 150 day SMA | 30.83 | 30.85 | 30.84 | | 200 day SMA | 32.95 | 33.01 | 33.08 |
|
|
