TataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv Strong Daily Stock price targets for TataTeleserv TTML_BE are 65.8 and 66.76 | Daily Target 1 | 65.06 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.016666666667 | | Daily Target 4 | 66.53 | | Daily Target 5 | 66.98 |
Daily price and volume Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.09 (0.29%) |
65.65 |
65.50 - 66.46 |
0.6216 times |
Wed 02 July 2025 |
65.90 (-0.29%) |
66.60 |
65.42 - 66.69 |
0.6552 times |
Tue 01 July 2025 |
66.09 (0%) |
66.50 |
65.55 - 66.98 |
0.5768 times |
Mon 30 June 2025 |
66.09 (-1.39%) |
67.00 |
65.00 - 67.02 |
1.0711 times |
Fri 27 June 2025 |
67.02 (-0.42%) |
68.01 |
66.11 - 68.49 |
0.8724 times |
Thu 26 June 2025 |
67.30 (0.75%) |
67.91 |
66.10 - 69.75 |
1.7844 times |
Wed 25 June 2025 |
66.80 (5%) |
63.93 |
63.93 - 66.80 |
1.1548 times |
Tue 24 June 2025 |
63.62 (0.14%) |
64.20 |
63.50 - 64.90 |
0.9924 times |
Mon 23 June 2025 |
63.53 (-0.14%) |
63.30 |
62.30 - 64.90 |
1.0483 times |
Fri 20 June 2025 |
63.62 (-0.53%) |
63.00 |
62.00 - 65.08 |
1.223 times |
Thu 19 June 2025 |
63.96 (-3.85%) |
66.00 |
63.65 - 67.89 |
1.3725 times |
Weekly price and charts TataTeleserv Strong weekly Stock price targets for TataTeleserv TTML_BE are 64.54 and 66.56 | Weekly Target 1 | 64.02 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 66.036666666667 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 68.06 |
Weekly price and volumes for Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.09 (-1.39%) |
67.00 |
65.00 - 67.02 |
0.823 times |
Fri 27 June 2025 |
67.02 (5.34%) |
63.30 |
62.30 - 69.75 |
1.6468 times |
Fri 20 June 2025 |
63.62 (-37.04%) |
101.80 |
62.00 - 102.30 |
1.6477 times |
Fri 02 December 2022 |
101.05 (0.75%) |
100.30 |
98.60 - 104.10 |
1.1851 times |
Fri 25 November 2022 |
100.30 (-0.99%) |
101.25 |
97.50 - 102.95 |
0.777 times |
Fri 18 November 2022 |
101.30 (1%) |
100.30 |
97.00 - 106.70 |
1.092 times |
Fri 11 November 2022 |
100.30 (-2.34%) |
102.70 |
99.00 - 103.75 |
0.7802 times |
Fri 04 November 2022 |
102.70 (0.34%) |
102.35 |
101.00 - 104.95 |
0.6294 times |
Fri 28 October 2022 |
102.35 (-1.11%) |
104.80 |
101.55 - 105.90 |
0.3753 times |
Fri 21 October 2022 |
103.50 (-5.87%) |
113.45 |
102.10 - 114.00 |
1.0435 times |
Fri 14 October 2022 |
109.95 (5.62%) |
103.50 |
99.00 - 109.95 |
0.8289 times |
Monthly price and charts TataTeleserv Strong monthly Stock price targets for TataTeleserv TTML_BE are 64.98 and 66.54 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 65.35 | | Monthly Target 3 | 66.163333333333 | | Monthly Target 4 | 66.91 | | Monthly Target 5 | 67.72 |
Monthly price and volumes Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.09 (0%) |
66.50 |
65.42 - 66.98 |
0.1002 times |
Mon 30 June 2025 |
66.09 (-34.11%) |
71.10 |
62.00 - 72.20 |
0.6579 times |
Mon 05 December 2022 |
100.30 (-1.71%) |
102.05 |
99.40 - 102.90 |
0.122 times |
Wed 30 November 2022 |
102.05 (0.1%) |
102.00 |
97.00 - 106.70 |
0.7473 times |
Mon 31 October 2022 |
101.95 (-1.4%) |
104.00 |
99.00 - 114.00 |
0.577 times |
Fri 30 September 2022 |
103.40 (-35.05%) |
120.00 |
101.00 - 127.70 |
0.7523 times |
Mon 28 March 2022 |
159.20 (35.37%) |
113.80 |
90.50 - 175.00 |
2.0268 times |
Mon 28 February 2022 |
117.60 (-21.18%) |
141.75 |
106.40 - 180.80 |
1.8741 times |
Mon 31 January 2022 |
149.20 (-27.7%) |
216.65 |
149.20 - 290.15 |
1.2114 times |
Fri 31 December 2021 |
206.35 (350.05%) |
144.90 |
141.00 - 206.35 |
1.9309 times |
Mon 11 October 2021 |
45.85 (29.7%) |
35.85 |
35.30 - 45.85 |
0.6317 times |
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value | | 5 day DMA | 66.24 | | 12 day DMA | 65.55 | | 20 day DMA | 77.93 | | 35 day DMA | 87.52 | | 50 day DMA | 92.56 | | 100 day DMA | 106.66 | | 150 day DMA | 129.59 | | 200 day DMA | 106.48 | EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.25 | 66.33 | 66.55 | | 12 day EMA | 69.86 | 70.55 | 71.4 | | 20 day EMA | 75.36 | 76.34 | 77.44 | | 35 day EMA | 82.94 | 83.93 | 84.99 | | 50 day EMA | 90.82 | 91.83 | 92.89 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.24 | 66.48 | 66.66 | | 12 day SMA | 65.55 | 65.77 | 68.64 | | 20 day SMA | 77.93 | 79.57 | 81.24 | | 35 day SMA | 87.52 | 88.56 | 89.63 | | 50 day SMA | 92.56 | 93.25 | 93.98 | | 100 day SMA | 106.66 | 107.63 | 108.69 | | 150 day SMA | 129.59 | 129.4 | 129.2 | | 200 day SMA | 106.48 | 106.36 | 106.25 |
|
|
