TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 79.91 and 81.75 | Daily Target 1 | 78.54 | | Daily Target 2 | 79.43 | | Daily Target 3 | 80.383333333333 | | Daily Target 4 | 81.27 | | Daily Target 5 | 82.22 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
80.31 (0.39%) |
79.50 |
79.50 - 81.34 |
0.2067 times |
Thu 05 December 2024 |
80.00 (0.19%) |
80.30 |
79.41 - 81.25 |
0.2067 times |
Wed 04 December 2024 |
79.85 (-0.75%) |
80.50 |
79.51 - 81.57 |
0.2178 times |
Tue 03 December 2024 |
80.45 (0.64%) |
79.94 |
79.21 - 82.90 |
0.3666 times |
Mon 02 December 2024 |
79.94 (1.52%) |
79.10 |
77.11 - 82.74 |
0.5579 times |
Fri 29 November 2024 |
78.74 (-0.54%) |
79.17 |
77.86 - 81.35 |
0.4097 times |
Thu 28 November 2024 |
79.17 (-4.21%) |
81.50 |
78.51 - 81.61 |
0.6505 times |
Wed 27 November 2024 |
82.65 (2.56%) |
82.88 |
80.46 - 85.50 |
3.0865 times |
Tue 26 November 2024 |
80.59 (16.71%) |
69.58 |
69.58 - 82.86 |
4.1848 times |
Mon 25 November 2024 |
69.05 (3.34%) |
69.20 |
67.88 - 69.71 |
0.1127 times |
Fri 22 November 2024 |
66.82 (0.26%) |
66.98 |
65.82 - 67.95 |
0.1177 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 78.71 and 84.5 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 80.106666666667 | | Weekly Target 4 | 83.1 | | Weekly Target 5 | 85.9 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
80.31 (1.99%) |
79.10 |
77.11 - 82.90 |
0.8687 times |
Fri 29 November 2024 |
78.74 (17.84%) |
69.20 |
67.88 - 85.50 |
4.7151 times |
Fri 22 November 2024 |
66.82 (-1.17%) |
67.65 |
65.82 - 69.69 |
0.2524 times |
Thu 14 November 2024 |
67.61 (-4.63%) |
70.88 |
66.70 - 71.51 |
0.284 times |
Fri 08 November 2024 |
70.89 (-5.07%) |
76.20 |
70.45 - 76.86 |
0.361 times |
Fri 01 November 2024 |
74.68 (7.97%) |
69.25 |
68.50 - 75.00 |
0.4226 times |
Fri 25 October 2024 |
69.17 (-13.21%) |
80.33 |
68.25 - 81.83 |
0.7632 times |
Fri 18 October 2024 |
79.70 (-2.69%) |
81.90 |
77.35 - 83.70 |
0.5395 times |
Fri 11 October 2024 |
81.90 (0.55%) |
81.95 |
75.91 - 86.33 |
1.3448 times |
Fri 04 October 2024 |
81.45 (-4.23%) |
84.50 |
79.51 - 86.26 |
0.4486 times |
Fri 27 September 2024 |
85.05 (-2.22%) |
87.35 |
84.20 - 89.33 |
0.5796 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 78.71 and 84.5 | Monthly Target 1 | 74.32 | | Monthly Target 2 | 77.31 | | Monthly Target 3 | 80.106666666667 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 85.9 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
80.31 (1.99%) |
79.10 |
77.11 - 82.90 |
0.1387 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
0.9006 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.5433 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.5314 times |
Fri 30 August 2024 |
97.14 (1.05%) |
96.60 |
87.03 - 104.00 |
1.5903 times |
Wed 31 July 2024 |
96.13 (23.67%) |
79.00 |
74.35 - 111.40 |
4.823 times |
Fri 28 June 2024 |
77.73 (4.2%) |
76.60 |
65.05 - 82.50 |
0.4214 times |
Fri 31 May 2024 |
74.60 (-9.3%) |
82.25 |
73.20 - 83.20 |
0.1656 times |
Tue 30 April 2024 |
82.25 (11.15%) |
74.60 |
74.50 - 89.75 |
0.4679 times |
Thu 28 March 2024 |
74.00 (-15.38%) |
87.65 |
73.15 - 91.15 |
0.4179 times |
Thu 29 February 2024 |
87.45 (-5.66%) |
93.15 |
84.45 - 106.60 |
1.0274 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 77.02 | | 20 day DMA | 73.91 | | 35 day DMA | 73.83 | | 50 day DMA | 76.29 | | 100 day DMA | 84.9 | | 150 day DMA | 82.15 | | 200 day DMA | 82.25 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.79 | 79.53 | 79.29 | | 12 day EMA | 77.65 | 77.17 | 76.66 | | 20 day EMA | 76.31 | 75.89 | 75.46 | | 35 day EMA | 76.61 | 76.39 | 76.18 | | 50 day EMA | 77.56 | 77.45 | 77.35 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 79.8 | 79.63 | | 12 day SMA | 77.02 | 76.02 | 74.97 | | 20 day SMA | 73.91 | 73.57 | 73.18 | | 35 day SMA | 73.83 | 73.85 | 73.84 | | 50 day SMA | 76.29 | 76.41 | 76.55 | | 100 day SMA | 84.9 | 84.86 | 84.81 | | 150 day SMA | 82.15 | 82.17 | 82.18 | | 200 day SMA | 82.25 | 82.31 | 82.37 |
|
|
