TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 48.5 and 51.06 | Daily Target 1 | 47.75 | | Daily Target 2 | 49.24 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.87 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.72 (-1.5%) |
51.06 |
48.83 - 51.39 |
0.7676 times |
Wed 10 December 2025 |
51.49 (-4.24%) |
52.30 |
50.01 - 53.23 |
2.0518 times |
Tue 09 December 2025 |
53.77 (17.79%) |
45.95 |
45.66 - 54.78 |
6.456 times |
Mon 08 December 2025 |
45.65 (-7.1%) |
49.16 |
44.52 - 49.50 |
0.3613 times |
Fri 05 December 2025 |
49.14 (-2.34%) |
50.32 |
48.83 - 50.46 |
0.0857 times |
Thu 04 December 2025 |
50.32 (-0.81%) |
50.70 |
50.05 - 51.05 |
0.0433 times |
Wed 03 December 2025 |
50.73 (-2.12%) |
51.80 |
50.60 - 51.80 |
0.0474 times |
Tue 02 December 2025 |
51.83 (-0.77%) |
52.24 |
51.46 - 52.67 |
0.0325 times |
Mon 01 December 2025 |
52.23 (0.75%) |
52.00 |
51.40 - 52.80 |
0.0912 times |
Fri 28 November 2025 |
51.84 (-2.08%) |
52.90 |
51.27 - 52.94 |
0.0632 times |
Thu 27 November 2025 |
52.94 (4.17%) |
50.82 |
50.82 - 54.60 |
0.45 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 47.62 and 57.88 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 50.006666666667 | | Weekly Target 4 | 55.49 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.72 (3.22%) |
49.16 |
44.52 - 54.78 |
7.3492 times |
Fri 05 December 2025 |
49.14 (-5.21%) |
52.00 |
48.83 - 52.80 |
0.2289 times |
Fri 28 November 2025 |
51.84 (1.83%) |
50.88 |
50.40 - 54.60 |
0.5282 times |
Fri 21 November 2025 |
50.91 (-5.76%) |
53.90 |
50.81 - 54.37 |
0.1955 times |
Fri 14 November 2025 |
54.02 (-0.79%) |
54.50 |
53.50 - 55.59 |
0.1876 times |
Fri 07 November 2025 |
54.45 (-0.24%) |
54.59 |
53.80 - 58.25 |
0.2806 times |
Fri 31 October 2025 |
54.58 (-0.31%) |
54.83 |
54.50 - 56.94 |
0.2723 times |
Fri 24 October 2025 |
54.75 (-1.3%) |
55.54 |
54.48 - 56.25 |
0.1864 times |
Fri 17 October 2025 |
55.47 (-3.86%) |
57.20 |
55.01 - 57.41 |
0.1789 times |
Fri 10 October 2025 |
57.70 (2.07%) |
57.00 |
56.12 - 60.08 |
0.5924 times |
Fri 03 October 2025 |
56.53 (1.73%) |
55.70 |
54.61 - 57.00 |
0.1242 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 42.49 and 52.75 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 50.006666666667 | | Monthly Target 4 | 55.49 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.72 (-2.16%) |
52.00 |
44.52 - 54.78 |
1.0517 times |
Fri 28 November 2025 |
51.84 (-5.02%) |
54.59 |
50.40 - 58.25 |
0.1654 times |
Fri 31 October 2025 |
54.58 (-0.8%) |
55.04 |
54.48 - 60.08 |
0.1807 times |
Tue 30 September 2025 |
55.02 (-23.38%) |
57.70 |
54.80 - 60.62 |
0.1256 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.7119 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
3.7029 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.5073 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.7158 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.6477 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1.191 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.8382 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.96 | | 20 day DMA | 51.37 | | 35 day DMA | 52.84 | | 50 day DMA | 53.91 | | 100 day DMA | 58.66 | | 150 day DMA | 59.55 | | 200 day DMA | 63.72 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.82 | 50.49 | | 12 day EMA | 50.97 | 51.02 | 50.93 | | 20 day EMA | 51.53 | 51.62 | 51.63 | | 35 day EMA | 52.58 | 52.69 | 52.76 | | 50 day EMA | 53.71 | 53.83 | 53.93 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.07 | 49.92 | | 12 day SMA | 50.96 | 50.96 | 50.89 | | 20 day SMA | 51.37 | 51.54 | 51.68 | | 35 day SMA | 52.84 | 52.99 | 53.09 | | 50 day SMA | 53.91 | 53.99 | 54.08 | | 100 day SMA | 58.66 | 58.74 | 58.83 | | 150 day SMA | 59.55 | 59.7 | 59.85 | | 200 day SMA | 63.72 | 63.88 | 64.03 |
|
|
