TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 53.54 and 55.88 | Daily Target 1 | 53.08 | | Daily Target 2 | 53.99 | | Daily Target 3 | 55.416666666667 | | Daily Target 4 | 56.33 | | Daily Target 5 | 57.76 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
54.91 (-1.26%) |
55.61 |
54.50 - 56.84 |
0.587 times |
Wed 07 May 2025 |
55.61 (-0.7%) |
54.88 |
54.55 - 55.89 |
0.8321 times |
Tue 06 May 2025 |
56.00 (-3.11%) |
57.50 |
55.50 - 57.77 |
0.6865 times |
Mon 05 May 2025 |
57.80 (3.81%) |
55.68 |
55.29 - 58.41 |
1.9303 times |
Fri 02 May 2025 |
55.68 (-2.01%) |
56.50 |
55.25 - 57.42 |
0.968 times |
Wed 30 April 2025 |
56.82 (-2.66%) |
58.40 |
56.50 - 58.72 |
0.802 times |
Tue 29 April 2025 |
58.37 (0.1%) |
58.00 |
58.00 - 59.70 |
0.6409 times |
Mon 28 April 2025 |
58.31 (-0.88%) |
58.30 |
57.75 - 58.84 |
0.8114 times |
Fri 25 April 2025 |
58.83 (-3.78%) |
60.81 |
58.30 - 61.20 |
1.2282 times |
Thu 24 April 2025 |
61.14 (-0.07%) |
61.17 |
60.25 - 62.10 |
1.5134 times |
Wed 23 April 2025 |
61.18 (-0.2%) |
61.95 |
59.89 - 62.10 |
0.9972 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 52.75 and 56.66 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 53.47 | | Weekly Target 3 | 55.94 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 59.85 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
54.91 (-1.38%) |
55.68 |
54.50 - 58.41 |
0.4876 times |
Fri 02 May 2025 |
55.68 (-5.35%) |
58.30 |
55.25 - 59.70 |
0.3893 times |
Fri 25 April 2025 |
58.83 (-1.26%) |
60.00 |
58.30 - 62.10 |
0.7461 times |
Thu 17 April 2025 |
59.58 (5.21%) |
57.25 |
57.10 - 60.55 |
0.3981 times |
Fri 11 April 2025 |
56.63 (-2.09%) |
50.20 |
50.10 - 57.92 |
0.6336 times |
Fri 04 April 2025 |
57.84 (2.75%) |
55.99 |
55.91 - 61.49 |
1.8467 times |
Fri 28 March 2025 |
56.29 (-8.56%) |
62.16 |
54.60 - 63.05 |
1.2116 times |
Fri 21 March 2025 |
61.56 (1.17%) |
60.85 |
58.85 - 62.70 |
0.9202 times |
Thu 13 March 2025 |
60.85 (0.2%) |
61.00 |
57.55 - 64.70 |
2.1819 times |
Fri 07 March 2025 |
60.73 (2.03%) |
60.00 |
54.00 - 61.77 |
1.1848 times |
Fri 28 February 2025 |
59.52 (-8.95%) |
65.00 |
59.00 - 65.05 |
0.5156 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 52.75 and 56.66 | Monthly Target 1 | 52.03 | | Monthly Target 2 | 53.47 | | Monthly Target 3 | 55.94 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 59.85 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
54.91 (-3.36%) |
56.50 |
54.50 - 58.41 |
0.0776 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.5001 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.7057 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.6385 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1.1741 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.8121 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
1.2862 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.7759 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.7588 times |
Fri 30 August 2024 |
97.14 (1.05%) |
96.60 |
87.03 - 104.00 |
2.271 times |
Wed 31 July 2024 |
96.13 (23.67%) |
79.00 |
74.35 - 111.40 |
6.8875 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 56 | | 12 day DMA | 58 | | 20 day DMA | 57.87 | | 35 day DMA | 58.62 | | 50 day DMA | 59.47 | | 100 day DMA | 66.92 | | 150 day DMA | 70.02 | | 200 day DMA | 75.93 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 56.57 | 57.05 | | 12 day EMA | 57.15 | 57.56 | 57.92 | | 20 day EMA | 57.82 | 58.13 | 58.39 | | 35 day EMA | 58.86 | 59.09 | 59.3 | | 50 day EMA | 59.68 | 59.87 | 60.04 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56 | 56.38 | 56.93 | | 12 day SMA | 58 | 58.48 | 58.81 | | 20 day SMA | 57.87 | 58.02 | 58.23 | | 35 day SMA | 58.62 | 58.8 | 58.92 | | 50 day SMA | 59.47 | 59.64 | 59.81 | | 100 day SMA | 66.92 | 67.19 | 67.44 | | 150 day SMA | 70.02 | 70.23 | 70.43 | | 200 day SMA | 75.93 | 76.05 | 76.15 |
|
|
