TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 53.99 and 55.64 | Daily Target 1 | 53.64 | | Daily Target 2 | 54.34 | | Daily Target 3 | 55.293333333333 | | Daily Target 4 | 55.99 | | Daily Target 5 | 56.94 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.03 (-1.75%) |
56.01 |
54.60 - 56.25 |
1.6127 times |
Tue 21 October 2025 |
56.01 (1.69%) |
55.08 |
55.08 - 56.25 |
0.3093 times |
Mon 20 October 2025 |
55.08 (-0.7%) |
55.54 |
55.00 - 55.88 |
0.8644 times |
Fri 17 October 2025 |
55.47 (-1.12%) |
55.85 |
55.01 - 56.20 |
0.6503 times |
Thu 16 October 2025 |
56.10 (-0.16%) |
56.05 |
55.71 - 56.85 |
0.5603 times |
Wed 15 October 2025 |
56.19 (0.59%) |
56.01 |
55.88 - 56.50 |
0.4488 times |
Tue 14 October 2025 |
55.86 (-2.21%) |
57.12 |
55.50 - 57.15 |
0.9475 times |
Mon 13 October 2025 |
57.12 (-1.01%) |
57.20 |
56.50 - 57.41 |
0.8509 times |
Fri 10 October 2025 |
57.70 (2.18%) |
56.69 |
56.41 - 59.59 |
2.8905 times |
Thu 09 October 2025 |
56.47 (-1.76%) |
57.40 |
56.12 - 57.47 |
0.8653 times |
Wed 08 October 2025 |
57.48 (-2.04%) |
58.80 |
57.10 - 59.64 |
1.5827 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 53.99 and 55.64 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 54.34 | | Weekly Target 3 | 55.293333333333 | | Weekly Target 4 | 55.99 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.03 (-0.79%) |
55.54 |
54.60 - 56.25 |
0.0801 times |
Fri 17 October 2025 |
55.47 (-3.86%) |
57.20 |
55.01 - 57.41 |
0.0993 times |
Fri 10 October 2025 |
57.70 (2.07%) |
57.00 |
56.12 - 60.08 |
0.3289 times |
Fri 03 October 2025 |
56.53 (1.73%) |
55.70 |
54.61 - 57.00 |
0.069 times |
Fri 26 September 2025 |
55.57 (-3.69%) |
57.70 |
55.30 - 58.30 |
0.1293 times |
Fri 19 September 2025 |
57.70 (1.09%) |
57.25 |
57.17 - 60.62 |
0.2676 times |
Fri 12 September 2025 |
57.08 (-20.28%) |
72.40 |
56.60 - 72.45 |
0.6905 times |
Fri 13 June 2025 |
71.60 (0.67%) |
71.40 |
69.00 - 81.12 |
5.2189 times |
Fri 06 June 2025 |
71.12 (-2.46%) |
72.01 |
70.80 - 76.40 |
1.0166 times |
Fri 30 May 2025 |
72.91 (-4.97%) |
76.19 |
72.22 - 78.50 |
2.0999 times |
Fri 23 May 2025 |
76.72 (26.56%) |
61.01 |
57.96 - 80.50 |
11.9652 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 52.08 and 57.56 | Monthly Target 1 | 51.09 | | Monthly Target 2 | 53.06 | | Monthly Target 3 | 56.57 | | Monthly Target 4 | 58.54 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.03 (0.02%) |
55.04 |
54.60 - 60.08 |
0.1154 times |
Tue 30 September 2025 |
55.02 (-23.38%) |
57.70 |
54.80 - 60.62 |
0.1057 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.4407 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
3.1164 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.427 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.6025 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.5451 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1.0023 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.547 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
1.098 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.6624 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 56.43 | | 20 day DMA | 56.2 | | 35 day DMA | 58.66 | | 50 day DMA | 63.04 | | 100 day DMA | 60.88 | | 150 day DMA | 64.33 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.84 | 55.76 | | 12 day EMA | 56.09 | 56.28 | 56.33 | | 20 day EMA | 56.9 | 57.1 | 57.22 | | 35 day EMA | 59.41 | 59.67 | 59.89 | | 50 day EMA | 62 | 62.28 | 62.54 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.77 | 55.74 | | 12 day SMA | 56.43 | 56.62 | 56.66 | | 20 day SMA | 56.2 | 56.29 | 56.35 | | 35 day SMA | 58.66 | 59.13 | 59.58 | | 50 day SMA | 63.04 | 63.1 | 63.19 | | 100 day SMA | 60.88 | 60.89 | 60.93 | | 150 day SMA | 64.33 | 64.51 | 64.68 | | 200 day SMA | 67.31 | 67.44 | 67.54 |
|
|
