TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 49.11 and 49.86 | Daily Target 1 | 48.96 | | Daily Target 2 | 49.26 | | Daily Target 3 | 49.706666666667 | | Daily Target 4 | 50.01 | | Daily Target 5 | 50.46 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
49.57 (-0.72%) |
50.10 |
49.40 - 50.15 |
0.1194 times |
Mon 22 December 2025 |
49.93 (0.12%) |
50.40 |
49.62 - 50.60 |
0.1067 times |
Fri 19 December 2025 |
49.87 (-0.06%) |
49.90 |
49.51 - 50.86 |
0.3031 times |
Thu 18 December 2025 |
49.90 (-1.44%) |
50.45 |
49.15 - 50.47 |
0.2405 times |
Wed 17 December 2025 |
50.63 (-1.42%) |
50.90 |
49.86 - 51.30 |
0.4449 times |
Tue 16 December 2025 |
51.36 (5.48%) |
48.74 |
48.50 - 54.70 |
7.1607 times |
Mon 15 December 2025 |
48.69 (-0.84%) |
49.04 |
48.40 - 49.05 |
0.1353 times |
Sat 13 December 2025 |
49.10 (0%) |
50.44 |
48.62 - 50.73 |
0.3772 times |
Fri 12 December 2025 |
49.10 (-3.19%) |
50.44 |
48.62 - 50.73 |
0.3772 times |
Thu 11 December 2025 |
50.72 (-1.5%) |
51.06 |
48.83 - 51.39 |
0.7349 times |
Wed 10 December 2025 |
51.49 (-4.24%) |
52.30 |
50.01 - 53.23 |
1.9643 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 48.89 and 50.09 | Weekly Target 1 | 48.66 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.856666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
49.57 (-0.6%) |
50.40 |
49.40 - 50.60 |
0.1084 times |
Fri 19 December 2025 |
49.87 (1.57%) |
49.04 |
48.40 - 54.70 |
3.9734 times |
Sat 13 December 2025 |
49.10 (-0.08%) |
49.16 |
44.52 - 54.78 |
4.7866 times |
Fri 05 December 2025 |
49.14 (-5.21%) |
52.00 |
48.83 - 52.80 |
0.1378 times |
Fri 28 November 2025 |
51.84 (1.83%) |
50.88 |
50.40 - 54.60 |
0.318 times |
Fri 21 November 2025 |
50.91 (-5.76%) |
53.90 |
50.81 - 54.37 |
0.1177 times |
Fri 14 November 2025 |
54.02 (-0.79%) |
54.50 |
53.50 - 55.59 |
0.1129 times |
Fri 07 November 2025 |
54.45 (-0.24%) |
54.59 |
53.80 - 58.25 |
0.169 times |
Fri 31 October 2025 |
54.58 (-0.31%) |
54.83 |
54.50 - 56.94 |
0.164 times |
Fri 24 October 2025 |
54.75 (-1.3%) |
55.54 |
54.48 - 56.25 |
0.1122 times |
Fri 17 October 2025 |
55.47 (-3.86%) |
57.20 |
55.01 - 57.41 |
0.1077 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 41.92 and 52.18 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 49.623333333333 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 59.88 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
49.57 (-4.38%) |
52.00 |
44.52 - 54.78 |
1.883 times |
Fri 28 November 2025 |
51.84 (-5.02%) |
54.59 |
50.40 - 58.25 |
0.15 times |
Fri 31 October 2025 |
54.58 (-0.8%) |
55.04 |
54.48 - 60.08 |
0.1639 times |
Tue 30 September 2025 |
55.02 (-23.38%) |
57.70 |
54.80 - 60.62 |
0.1139 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.5528 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
3.3589 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.4602 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.6493 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.5875 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1.0803 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.6674 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 50.34 | | 20 day DMA | 50.44 | | 35 day DMA | 51.46 | | 50 day DMA | 52.65 | | 100 day DMA | 58.06 | | 150 day DMA | 58.45 | | 200 day DMA | 62.36 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.87 | 50.02 | 50.06 | | 12 day EMA | 50.09 | 50.19 | 50.24 | | 20 day EMA | 50.54 | 50.64 | 50.71 | | 35 day EMA | 51.63 | 51.75 | 51.86 | | 50 day EMA | 52.78 | 52.91 | 53.03 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 50.34 | 50.09 | | 12 day SMA | 50.34 | 50.02 | 49.95 | | 20 day SMA | 50.44 | 50.5 | 50.55 | | 35 day SMA | 51.46 | 51.63 | 51.8 | | 50 day SMA | 52.65 | 52.8 | 52.95 | | 100 day SMA | 58.06 | 58.11 | 58.16 | | 150 day SMA | 58.45 | 58.56 | 58.65 | | 200 day SMA | 62.36 | 62.51 | 62.68 |
|
|
