TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 66.62 and 72.13 | Daily Target 1 | 64.89 | | Daily Target 2 | 68.35 | | Daily Target 3 | 70.4 | | Daily Target 4 | 73.86 | | Daily Target 5 | 75.91 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
71.81 (0.29%) |
72.40 |
66.94 - 72.45 |
0.949 times |
Fri 13 June 2025 |
71.60 (-6.89%) |
74.55 |
69.00 - 74.75 |
0.7757 times |
Thu 12 June 2025 |
76.90 (1.38%) |
75.85 |
75.52 - 79.69 |
1.8363 times |
Wed 11 June 2025 |
75.85 (6.1%) |
72.00 |
71.49 - 81.12 |
5.1787 times |
Tue 10 June 2025 |
71.49 (-0.49%) |
71.86 |
71.25 - 72.75 |
0.1581 times |
Mon 09 June 2025 |
71.84 (1.01%) |
71.40 |
71.08 - 72.37 |
0.1199 times |
Fri 06 June 2025 |
71.12 (-1.67%) |
71.90 |
70.83 - 72.42 |
0.1302 times |
Thu 05 June 2025 |
72.33 (-0.11%) |
72.80 |
71.85 - 74.75 |
0.2801 times |
Wed 04 June 2025 |
72.41 (-0.1%) |
72.79 |
70.80 - 73.80 |
0.351 times |
Tue 03 June 2025 |
72.48 (-1.4%) |
73.88 |
72.00 - 74.19 |
0.221 times |
Mon 02 June 2025 |
73.51 (0.82%) |
72.01 |
71.76 - 76.40 |
0.5893 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 66.62 and 72.13 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 70.4 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 75.91 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
71.81 (0.29%) |
72.40 |
66.94 - 72.45 |
0.274 times |
Fri 13 June 2025 |
71.60 (0.67%) |
71.40 |
69.00 - 81.12 |
2.3296 times |
Fri 06 June 2025 |
71.12 (-2.46%) |
72.01 |
70.80 - 76.40 |
0.4538 times |
Fri 30 May 2025 |
72.91 (-4.97%) |
76.19 |
72.22 - 78.50 |
0.9373 times |
Fri 23 May 2025 |
76.72 (26.56%) |
61.01 |
57.96 - 80.50 |
5.3409 times |
Fri 16 May 2025 |
60.62 (12.43%) |
56.00 |
55.76 - 61.30 |
0.167 times |
Fri 09 May 2025 |
53.92 (-3.16%) |
55.68 |
52.00 - 58.41 |
0.1409 times |
Fri 02 May 2025 |
55.68 (-5.35%) |
58.30 |
55.25 - 59.70 |
0.0905 times |
Fri 25 April 2025 |
58.83 (-1.26%) |
60.00 |
58.30 - 62.10 |
0.1735 times |
Thu 17 April 2025 |
59.58 (5.21%) |
57.25 |
57.10 - 60.55 |
0.0926 times |
Fri 11 April 2025 |
56.63 (-2.09%) |
50.20 |
50.10 - 57.92 |
0.1473 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 62.29 and 76.47 | Monthly Target 1 | 59.11 | | Monthly Target 2 | 65.46 | | Monthly Target 3 | 73.29 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.2992 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
2.8103 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.385 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.5433 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.4916 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
0.9039 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.3951 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
0.9902 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.5973 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.5842 times |
Fri 30 August 2024 |
97.14 (1.05%) |
96.60 |
87.03 - 104.00 |
1.7484 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 73.53 | | 12 day DMA | 72.85 | | 20 day DMA | 72.67 | | 35 day DMA | 66.13 | | 50 day DMA | 63.9 | | 100 day DMA | 64.81 | | 150 day DMA | 68.39 | | 200 day DMA | 72.4 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 73.49 | 74.43 | | 12 day EMA | 72.5 | 72.62 | 72.8 | | 20 day EMA | 70.94 | 70.85 | 70.77 | | 35 day EMA | 68.16 | 67.95 | 67.74 | | 50 day EMA | 64.4 | 64.1 | 63.79 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.53 | 73.54 | 73.44 | | 12 day SMA | 72.85 | 73.05 | 73.28 | | 20 day SMA | 72.67 | 72.09 | 71.54 | | 35 day SMA | 66.13 | 65.76 | 65.46 | | 50 day SMA | 63.9 | 63.66 | 63.35 | | 100 day SMA | 64.81 | 64.8 | 64.79 | | 150 day SMA | 68.39 | 68.4 | 68.42 | | 200 day SMA | 72.4 | 72.51 | 72.63 |
|
|
