TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 57.63 and 58.86 | Daily Target 1 | 57.4 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.626666666667 | | Daily Target 4 | 59.09 | | Daily Target 5 | 59.86 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.33 (-0.78%) |
59.00 |
58.16 - 59.39 |
0.1177 times |
Tue 16 September 2025 |
58.79 (1.82%) |
57.80 |
57.59 - 60.62 |
0.5447 times |
Mon 15 September 2025 |
57.74 (1.16%) |
57.25 |
57.17 - 58.95 |
0.1038 times |
Fri 12 September 2025 |
57.08 (-0.17%) |
57.50 |
56.90 - 57.80 |
0.0718 times |
Thu 11 September 2025 |
57.18 (0.18%) |
57.09 |
57.00 - 58.18 |
0.0817 times |
Wed 10 September 2025 |
57.08 (0.16%) |
57.06 |
57.00 - 57.55 |
0.0649 times |
Tue 09 September 2025 |
56.99 (-20.64%) |
57.70 |
56.60 - 57.95 |
0.0789 times |
Mon 16 June 2025 |
71.81 (0.29%) |
72.40 |
66.94 - 72.45 |
2.3815 times |
Fri 13 June 2025 |
71.60 (-6.89%) |
74.55 |
69.00 - 74.75 |
1.9468 times |
Thu 12 June 2025 |
76.90 (1.38%) |
75.85 |
75.52 - 79.69 |
4.6083 times |
Wed 11 June 2025 |
75.85 (6.1%) |
72.00 |
71.49 - 81.12 |
12.9963 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 57.75 and 61.2 | Weekly Target 1 | 55.26 | | Weekly Target 2 | 56.79 | | Weekly Target 3 | 58.706666666667 | | Weekly Target 4 | 60.24 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.33 (2.19%) |
57.25 |
57.17 - 60.62 |
0.0879 times |
Fri 12 September 2025 |
57.08 (-20.28%) |
72.40 |
56.60 - 72.45 |
0.3073 times |
Fri 13 June 2025 |
71.60 (0.67%) |
71.40 |
69.00 - 81.12 |
2.3227 times |
Fri 06 June 2025 |
71.12 (-2.46%) |
72.01 |
70.80 - 76.40 |
0.4524 times |
Fri 30 May 2025 |
72.91 (-4.97%) |
76.19 |
72.22 - 78.50 |
0.9345 times |
Fri 23 May 2025 |
76.72 (26.56%) |
61.01 |
57.96 - 80.50 |
5.325 times |
Fri 16 May 2025 |
60.62 (12.43%) |
56.00 |
55.76 - 61.30 |
0.1665 times |
Fri 09 May 2025 |
53.92 (-3.16%) |
55.68 |
52.00 - 58.41 |
0.1405 times |
Fri 02 May 2025 |
55.68 (-5.35%) |
58.30 |
55.25 - 59.70 |
0.0902 times |
Fri 25 April 2025 |
58.83 (-1.26%) |
60.00 |
58.30 - 62.10 |
0.173 times |
Thu 17 April 2025 |
59.58 (5.21%) |
57.25 |
57.10 - 60.55 |
0.0923 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 57.47 and 61.49 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 56.41 | | Monthly Target 3 | 58.516666666667 | | Monthly Target 4 | 60.43 | | Monthly Target 5 | 62.54 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.33 (-18.77%) |
57.70 |
56.60 - 60.62 |
0.0549 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.3722 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
2.9683 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.4067 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.5738 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.5192 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
0.9547 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.4735 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
1.0458 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.6309 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.617 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 64.24 | | 20 day DMA | 67.58 | | 35 day DMA | 66.26 | | 50 day DMA | 63.98 | | 100 day DMA | 63.56 | | 150 day DMA | 67.77 | | 200 day DMA | 71.04 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.91 | 59.2 | 59.4 | | 12 day EMA | 62.36 | 63.09 | 63.87 | | 20 day EMA | 64.29 | 64.92 | 65.56 | | 35 day EMA | 64.04 | 64.38 | 64.71 | | 50 day EMA | 62.73 | 62.91 | 63.08 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 57.57 | 57.21 | | 12 day SMA | 64.24 | 65.36 | 66.39 | | 20 day SMA | 67.58 | 68.38 | 69.19 | | 35 day SMA | 66.26 | 66.18 | 66.1 | | 50 day SMA | 63.98 | 63.95 | 63.87 | | 100 day SMA | 63.56 | 63.67 | 63.83 | | 150 day SMA | 67.77 | 67.83 | 67.9 | | 200 day SMA | 71.04 | 71.23 | 71.41 |
|
|
