Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 38.99 and 39.59
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.06 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-0.51%) | 39.51 | 39.20 - 39.80 | 0.4737 times | Thu 06 August 2026 | 39.57 (-0.7%) | 40.00 | 39.52 - 40.05 | 0.5408 times | Wed 05 August 2026 | 39.85 (-0.08%) | 39.93 | 39.79 - 40.20 | 0.5251 times | Tue 04 August 2026 | 39.88 (-0.82%) | 40.45 | 39.82 - 40.45 | 0.4422 times | Mon 03 August 2026 | 40.21 (0.65%) | 40.75 | 40.11 - 40.87 | 0.7671 times | Fri 31 July 2026 | 39.95 (0.96%) | 40.38 | 39.51 - 41.20 | 2.0201 times | Thu 30 July 2026 | 39.57 (-0.45%) | 40.60 | 39.30 - 40.60 | 1.4496 times | Wed 29 July 2026 | 39.75 (1.98%) | 38.34 | 38.34 - 40.40 | 1.01 times | Tue 28 July 2026 | 38.98 (-1.27%) | 38.53 | 38.53 - 41.16 | 1.9612 times | Mon 27 July 2026 | 39.48 (0.25%) | 40.50 | 39.39 - 40.50 | 0.8101 times | Fri 24 July 2026 | 39.38 (-0.05%) | 40.50 | 38.75 - 40.50 | 1.8749 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 38.45 and 40.12
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-1.45%) | 40.75 | 39.20 - 40.87 | 0.2196 times | Fri 31 July 2026 | 39.95 (1.45%) | 40.50 | 38.34 - 41.20 | 0.5792 times | Fri 24 July 2026 | 39.38 (-2.23%) | 41.25 | 38.75 - 42.82 | 1.0687 times | Fri 17 July 2026 | 40.28 (-2.42%) | 40.72 | 40.00 - 41.37 | 0.2305 times | Fri 10 July 2026 | 41.28 (-3.48%) | 42.77 | 40.06 - 43.09 | 0.3321 times | Fri 03 July 2026 | 42.77 (-0.02%) | 42.78 | 41.71 - 43.98 | 0.496 times | Thu 25 June 2026 | 42.78 (-3.19%) | 44.21 | 42.59 - 45.25 | 0.3627 times | Fri 19 June 2026 | 44.19 (-4.84%) | 47.00 | 44.02 - 47.57 | 1.2936 times | Fri 12 June 2026 | 46.44 (0.61%) | 45.35 | 41.55 - 47.89 | 3.4081 times | Fri 05 June 2026 | 46.16 (7.83%) | 42.92 | 41.81 - 48.13 | 2.0097 times | Fri 29 May 2026 | 42.81 (1.47%) | 42.45 | 42.45 - 44.39 | 0.3674 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 38.45 and 40.12
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-1.45%) | 40.75 | 39.20 - 40.87 | 0.0441 times | Fri 31 July 2026 | 39.95 (-6.68%) | 43.14 | 38.34 - 43.98 | 0.4952 times | Tue 30 June 2026 | 42.81 (0%) | 42.92 | 41.55 - 48.13 | 1.4704 times | Fri 29 May 2026 | 42.81 (-0.28%) | 43.80 | 40.87 - 45.79 | 0.4142 times | Thu 30 April 2026 | 42.93 (36.89%) | 32.93 | 32.54 - 49.74 | 2.0898 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.6006 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.3602 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.6884 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 3.5688 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.2681 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.293 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.44 |
| 150 day DMA | 42.34 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.76 | 39.86 |
| 12 day EMA | 39.84 | 39.92 | 39.98 |
| 20 day EMA | 40.18 | 40.27 | 40.34 |
| 35 day EMA | 40.93 | 41.02 | 41.11 |
| 50 day EMA | 41.8 | 41.9 | 42 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.89 | 39.89 |
| 12 day SMA | 39.62 | 39.72 | 39.77 |
| 20 day SMA | 39.99 | 40.08 | 40.13 |
| 35 day SMA | 41.08 | 41.23 | 41.4 |
| 50 day SMA | 41.98 | 42.05 | 42.12 |
| 100 day SMA | 41.44 | 41.44 | 41.43 |
| 150 day SMA | 42.34 | 42.41 | 42.48 |
| 200 day SMA | 44.87 | 44.95 | 45.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.