TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 66.98 and 71.27 | Daily Target 1 | 66.15 | | Daily Target 2 | 67.8 | | Daily Target 3 | 70.44 | | Daily Target 4 | 72.09 | | Daily Target 5 | 74.73 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.45 (-6.52%) |
72.30 |
68.79 - 73.08 |
0.3746 times |
Fri 24 January 2025 |
74.29 (-2.53%) |
76.00 |
73.16 - 76.30 |
0.2693 times |
Thu 23 January 2025 |
76.22 (0.41%) |
76.39 |
75.20 - 77.38 |
0.5036 times |
Wed 22 January 2025 |
75.91 (-2.8%) |
78.10 |
74.32 - 78.44 |
0.5242 times |
Tue 21 January 2025 |
78.10 (-5.6%) |
80.50 |
76.67 - 80.70 |
1.3145 times |
Mon 20 January 2025 |
82.73 (16.46%) |
77.00 |
75.65 - 84.50 |
6.153 times |
Fri 17 January 2025 |
71.04 (-0.46%) |
71.85 |
70.54 - 71.85 |
0.1622 times |
Thu 16 January 2025 |
71.37 (2.28%) |
71.25 |
70.44 - 71.93 |
0.1714 times |
Wed 15 January 2025 |
69.78 (0.19%) |
70.00 |
69.28 - 71.45 |
0.2317 times |
Tue 14 January 2025 |
69.65 (5.45%) |
66.95 |
66.84 - 69.99 |
0.2955 times |
Mon 13 January 2025 |
66.05 (-4.91%) |
68.20 |
65.58 - 70.28 |
0.3347 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 66.98 and 71.27 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 67.8 | | Weekly Target 3 | 70.44 | | Weekly Target 4 | 72.09 | | Weekly Target 5 | 74.73 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.45 (-6.52%) |
72.30 |
68.79 - 73.08 |
0.0777 times |
Fri 24 January 2025 |
74.29 (4.57%) |
77.00 |
73.16 - 84.50 |
1.817 times |
Fri 17 January 2025 |
71.04 (2.27%) |
68.20 |
65.58 - 71.93 |
0.2478 times |
Fri 10 January 2025 |
69.46 (-12.54%) |
79.40 |
69.25 - 79.41 |
0.3071 times |
Fri 03 January 2025 |
79.42 (3.93%) |
76.50 |
73.86 - 82.29 |
0.3765 times |
Fri 27 December 2024 |
76.42 (-1.84%) |
78.69 |
75.57 - 80.80 |
0.2585 times |
Fri 20 December 2024 |
77.85 (-8.74%) |
84.95 |
77.32 - 86.60 |
1.0954 times |
Fri 13 December 2024 |
85.31 (6.23%) |
80.14 |
79.80 - 88.90 |
2.6221 times |
Fri 06 December 2024 |
80.31 (1.99%) |
79.10 |
77.11 - 82.90 |
0.4975 times |
Fri 29 November 2024 |
78.74 (17.84%) |
69.20 |
67.88 - 85.50 |
2.7004 times |
Fri 22 November 2024 |
66.82 (-1.17%) |
67.65 |
65.82 - 69.69 |
0.1445 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 58.06 and 76.98 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 73.176666666667 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 92.1 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.45 (-8%) |
76.00 |
65.58 - 84.50 |
0.6676 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.1055 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
0.7846 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.4733 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.4629 times |
Fri 30 August 2024 |
97.14 (1.05%) |
96.60 |
87.03 - 104.00 |
1.3854 times |
Wed 31 July 2024 |
96.13 (23.67%) |
79.00 |
74.35 - 111.40 |
4.2017 times |
Fri 28 June 2024 |
77.73 (4.2%) |
76.60 |
65.05 - 82.50 |
0.3671 times |
Fri 31 May 2024 |
74.60 (-9.3%) |
82.25 |
73.20 - 83.20 |
0.1442 times |
Tue 30 April 2024 |
82.25 (11.15%) |
74.60 |
74.50 - 89.75 |
0.4076 times |
Thu 28 March 2024 |
74.00 (-15.38%) |
87.65 |
73.15 - 91.15 |
0.3641 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 74.79 | | 12 day DMA | 72.84 | | 20 day DMA | 74.06 | | 35 day DMA | 76.63 | | 50 day DMA | 76.2 | | 100 day DMA | 78.52 | | 150 day DMA | 82.17 | | 200 day DMA | 81.05 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.43 | 75.42 | 75.99 | | 12 day EMA | 73.99 | 74.81 | 74.91 | | 20 day EMA | 74.39 | 74.91 | 74.97 | | 35 day EMA | 74.74 | 75.05 | 75.1 | | 50 day EMA | 75.53 | 75.78 | 75.84 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.79 | 77.45 | 76.8 | | 12 day SMA | 72.84 | 73.13 | 73.12 | | 20 day SMA | 74.06 | 74.31 | 74.41 | | 35 day SMA | 76.63 | 76.94 | 77.11 | | 50 day SMA | 76.2 | 76.15 | 76.05 | | 100 day SMA | 78.52 | 78.78 | 79 | | 150 day SMA | 82.17 | 82.23 | 82.26 | | 200 day SMA | 81.05 | 81.11 | 81.15 |
|
|
