TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL_BE are 10.59 and 11.19 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.71 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.66 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.97 (-1.26%) |
11.19 |
10.80 - 11.40 |
1.2145 times |
Thu 28 August 2025 |
11.11 (-0.8%) |
11.20 |
10.93 - 11.40 |
0.226 times |
Tue 26 August 2025 |
11.20 (-1.75%) |
11.40 |
11.15 - 11.40 |
0.1158 times |
Mon 25 August 2025 |
11.40 (-0.26%) |
11.48 |
11.11 - 11.55 |
0.3951 times |
Fri 22 August 2025 |
11.43 (-0.52%) |
11.48 |
11.25 - 11.70 |
0.5683 times |
Thu 21 August 2025 |
11.49 (1.95%) |
11.10 |
11.10 - 11.68 |
0.5694 times |
Wed 20 August 2025 |
11.27 (4.16%) |
10.99 |
10.76 - 11.35 |
0.9735 times |
Tue 19 August 2025 |
10.82 (-1.81%) |
11.00 |
10.50 - 11.00 |
1.0871 times |
Mon 18 August 2025 |
11.02 (-1.43%) |
11.00 |
10.70 - 11.39 |
2.3558 times |
Thu 14 August 2025 |
11.18 (-5.01%) |
11.18 |
11.18 - 11.70 |
2.4946 times |
Wed 13 August 2025 |
11.77 (0.09%) |
11.93 |
11.50 - 12.00 |
0.8018 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL_BE are 10.51 and 11.26 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.97 (-4.02%) |
11.48 |
10.80 - 11.55 |
0.2458 times |
Fri 22 August 2025 |
11.43 (2.24%) |
11.00 |
10.50 - 11.70 |
0.6997 times |
Thu 14 August 2025 |
11.18 (-5.41%) |
11.99 |
11.18 - 12.20 |
0.6091 times |
Fri 08 August 2025 |
11.82 (-9.01%) |
13.07 |
11.70 - 13.20 |
0.2837 times |
Fri 01 August 2025 |
12.99 (-0.08%) |
13.05 |
12.62 - 14.01 |
1.2915 times |
Fri 25 July 2025 |
13.00 (-6.47%) |
14.18 |
12.85 - 14.18 |
0.9256 times |
Fri 18 July 2025 |
13.90 (5.3%) |
13.05 |
12.61 - 14.70 |
1.873 times |
Fri 11 July 2025 |
13.20 (-5.17%) |
13.56 |
13.00 - 13.61 |
0.7101 times |
Fri 04 July 2025 |
13.92 (-11.34%) |
16.00 |
13.92 - 16.00 |
1.4784 times |
Fri 27 June 2025 |
15.70 (7.46%) |
14.80 |
14.11 - 16.07 |
1.8831 times |
Fri 20 June 2025 |
14.61 (38.22%) |
15.80 |
14.25 - 15.80 |
0.5668 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL_BE are 9.36 and 12.11 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 14.32 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.97 (-15.87%) |
13.04 |
10.50 - 13.25 |
1.2173 times |
Thu 31 July 2025 |
13.04 (-16.36%) |
15.88 |
12.61 - 15.90 |
3.8351 times |
Mon 30 June 2025 |
15.59 (47.49%) |
15.80 |
14.11 - 16.07 |
1.7297 times |
Thu 13 March 2025 |
10.57 (-9.74%) |
12.20 |
10.26 - 12.29 |
0.5613 times |
Fri 28 February 2025 |
11.71 (-91.62%) |
144.35 |
11.31 - 157.60 |
0.7929 times |
Fri 31 January 2025 |
139.76 (-8.08%) |
155.50 |
129.35 - 159.30 |
0.2208 times |
Tue 31 December 2024 |
152.04 (132.3%) |
176.20 |
150.43 - 176.34 |
0.328 times |
Mon 19 July 2021 |
65.45 (2.19%) |
61.50 |
61.45 - 67.95 |
0.1083 times |
Wed 30 June 2021 |
64.05 (0%) |
68.25 |
60.25 - 69.95 |
0.2066 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.29 | | 20 day DMA | 11.78 | | 35 day DMA | 12.53 | | 50 day DMA | 13.18 | | 100 day DMA | 47.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.25 | 11.32 | | 12 day EMA | 11.41 | 11.49 | 11.56 | | 20 day EMA | 11.75 | 11.83 | 11.91 | | 35 day EMA | 12.3 | 12.38 | 12.46 | | 50 day EMA | 12.92 | 13 | 13.08 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.33 | 11.36 | | 12 day SMA | 11.29 | 11.36 | 11.42 | | 20 day SMA | 11.78 | 11.91 | 12.02 | | 35 day SMA | 12.53 | 12.6 | 12.67 | | 50 day SMA | 13.18 | 13.25 | 13.33 | | 100 day SMA | 47.93 | 49.4 | 50.83 | | 150 day SMA | | 200 day SMA |
|
|
