TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.79 and 9.26

Daily Target 18.42
Daily Target 28.69
Daily Target 38.8866666666667
Daily Target 49.16
Daily Target 59.36

Daily price and volume T T

Date Closing Open Range Volume
Tue 24 March 2026 8.97 (2.4%) 8.61 8.61 - 9.08 0.441 times
Mon 23 March 2026 8.76 (-4.99%) 9.22 8.76 - 9.22 0.5471 times
Fri 20 March 2026 9.22 (1.77%) 9.06 8.90 - 9.31 0.2856 times
Thu 19 March 2026 9.06 (0.78%) 9.09 8.62 - 9.20 1.1268 times
Wed 18 March 2026 8.99 (1.93%) 8.60 8.38 - 9.03 2.5753 times
Tue 17 March 2026 8.82 (2.32%) 8.74 8.25 - 8.90 0.5322 times
Mon 16 March 2026 8.62 (-0.23%) 8.70 8.21 - 9.05 2.4594 times
Fri 13 March 2026 8.64 (-2.7%) 8.79 8.45 - 9.00 0.6777 times
Thu 12 March 2026 8.88 (-1.22%) 9.09 8.55 - 9.37 0.6739 times
Wed 11 March 2026 8.99 (-0.33%) 9.06 8.80 - 9.29 0.681 times
Tue 10 March 2026 9.02 (0.33%) 8.76 8.76 - 9.35 7.0699 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.49 and 9.1

Weekly Target 18.32
Weekly Target 28.65
Weekly Target 38.9333333333333
Weekly Target 49.26
Weekly Target 59.54

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 24 March 2026 8.97 (-2.71%) 9.22 8.61 - 9.22 0.2348 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.6584 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.2672 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.6012 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.5532 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.1038 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.7014 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 0.9118 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.5117 times
Fri 22 August 2025 11.43 (2.24%) 11.00 10.50 - 11.70 1.4564 times
Thu 14 August 2025 11.18 (-5.41%) 11.99 11.18 - 12.20 1.2679 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 7.77 and 9.41

Monthly Target 17.37
Monthly Target 28.17
Monthly Target 39.01
Monthly Target 49.81
Monthly Target 510.65

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 24 March 2026 8.97 (-7.05%) 9.17 8.21 - 9.85 1.3155 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1528 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7506 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0906 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.4359 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5496 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.5029 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.7104 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1978 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2939 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.0971 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 9
12 day DMA 8.91
20 day DMA 9.11
35 day DMA 9.84
50 day DMA 10.32
100 day DMA 11.83
150 day DMA 50.2
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.949.03
12 day EMA9.049.059.1
20 day EMA9.289.319.37
35 day EMA9.799.849.9
50 day EMA10.3910.4510.52

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.978.94
12 day SMA8.918.938.96
20 day SMA9.119.219.32
35 day SMA9.849.99.97
50 day SMA10.3210.3910.47
100 day SMA11.8311.8711.91
150 day SMA50.251.2451.62
200 day SMA
Back to top | Use Dark Theme