TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 7.65 and 8.12

Daily Target 17.25
Daily Target 27.57
Daily Target 37.7233333333333
Daily Target 48.04
Daily Target 58.19

Daily price and volume T T

Date Closing Open Range Volume
Fri 08 May 2026 7.88 (4.93%) 7.77 7.41 - 7.88 1.374 times
Thu 07 May 2026 7.51 (0.81%) 7.50 7.35 - 7.67 0.3789 times
Wed 06 May 2026 7.45 (-1.97%) 7.80 7.40 - 7.90 1.8702 times
Tue 05 May 2026 7.60 (-0.65%) 7.66 7.35 - 7.76 0.8033 times
Mon 04 May 2026 7.65 (-4.85%) 8.04 7.64 - 8.34 1.9628 times
Thu 30 April 2026 8.04 (-0.12%) 8.21 7.72 - 8.21 0.0454 times
Wed 29 April 2026 8.05 (0.75%) 8.00 7.91 - 8.19 0.2624 times
Tue 28 April 2026 7.99 (0%) 8.00 7.91 - 8.18 1.2914 times
Mon 27 April 2026 7.99 (-2.2%) 8.49 7.99 - 8.49 1.7186 times
Fri 24 April 2026 8.17 (-3.08%) 8.21 8.10 - 8.50 0.293 times
Thu 23 April 2026 8.43 (2.18%) 8.40 8.06 - 8.59 0.524 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 7.12 and 8.11

Weekly Target 16.87
Weekly Target 27.37
Weekly Target 37.8566666666667
Weekly Target 48.36
Weekly Target 58.85

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 08 May 2026 7.88 (-1.99%) 8.04 7.35 - 8.34 1.7329 times
Thu 30 April 2026 8.04 (-1.59%) 8.49 7.72 - 8.49 0.8999 times
Fri 24 April 2026 8.17 (-7.58%) 9.00 8.01 - 9.00 1.1987 times
Fri 17 April 2026 8.84 (3.88%) 8.45 8.31 - 9.00 0.5189 times
Fri 10 April 2026 8.51 (-3.08%) 8.78 8.27 - 8.99 0.5293 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.3883 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.5056 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.5483 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.1168 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.5613 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.5165 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 7.12 and 8.11

Monthly Target 16.87
Monthly Target 27.37
Monthly Target 37.8566666666667
Monthly Target 48.36
Monthly Target 58.85

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 08 May 2026 7.88 (-1.99%) 8.04 7.35 - 8.34 0.4598 times
Thu 30 April 2026 8.04 (-4.06%) 8.40 7.72 - 9.00 0.8549 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.3387 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1371 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.6731 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 0.9779 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.081 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.3896 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4509 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.637 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1774 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.92
20 day DMA 8.17
35 day DMA 8.43
50 day DMA 8.74
100 day DMA 10.43
150 day DMA 23.46
200 day DMA 46.39

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.647.7
12 day EMA7.917.917.98
20 day EMA8.118.138.2
35 day EMA8.478.58.56
50 day EMA8.88.848.89

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.657.76
12 day SMA7.927.968.04
20 day SMA8.178.218.27
35 day SMA8.438.458.49
50 day SMA8.748.88.87
100 day SMA10.4310.4810.54
150 day SMA23.4624.3425.23
200 day SMA46.3946.6746.95
Back to top | Use Dark Theme