TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL_BE are 14.65 and 15.33 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.19 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.87 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.05 (-3.34%) |
15.60 |
14.92 - 15.60 |
0.9597 times |
Wed 02 July 2025 |
15.57 (-0.95%) |
15.80 |
15.17 - 15.80 |
1.2241 times |
Tue 01 July 2025 |
15.72 (0.83%) |
15.88 |
15.25 - 15.90 |
0.8887 times |
Mon 30 June 2025 |
15.59 (-0.7%) |
16.00 |
15.06 - 16.00 |
0.7664 times |
Fri 27 June 2025 |
15.70 (2.55%) |
15.40 |
15.01 - 16.07 |
3.1992 times |
Thu 26 June 2025 |
15.31 (2.34%) |
14.99 |
14.70 - 15.50 |
0.5328 times |
Wed 25 June 2025 |
14.96 (3.89%) |
14.47 |
14.41 - 15.09 |
1.3257 times |
Tue 24 June 2025 |
14.40 (0.28%) |
14.36 |
14.11 - 15.00 |
0.5903 times |
Mon 23 June 2025 |
14.36 (-1.71%) |
14.80 |
14.25 - 14.90 |
0.2433 times |
Fri 20 June 2025 |
14.61 (-1.08%) |
14.80 |
14.50 - 15.00 |
0.2698 times |
Thu 19 June 2025 |
14.77 (-0.87%) |
15.19 |
14.25 - 15.44 |
0.4643 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL_BE are 14.45 and 15.53 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.05 (-4.14%) |
16.00 |
14.92 - 16.00 |
2.1034 times |
Fri 27 June 2025 |
15.70 (7.46%) |
14.80 |
14.11 - 16.07 |
3.2279 times |
Fri 20 June 2025 |
14.61 (38.22%) |
15.80 |
14.25 - 15.80 |
0.9715 times |
Thu 13 March 2025 |
10.57 (-9.5%) |
11.98 |
10.26 - 11.98 |
0.6502 times |
Fri 07 March 2025 |
11.68 (-0.26%) |
12.20 |
10.73 - 12.29 |
0.8488 times |
Fri 28 February 2025 |
11.71 (-9.22%) |
13.20 |
11.31 - 13.20 |
0.5701 times |
Fri 21 February 2025 |
12.90 (-2.71%) |
13.20 |
11.86 - 13.68 |
0.9489 times |
Fri 14 February 2025 |
13.26 (-91.38%) |
157.60 |
13.00 - 157.60 |
0.4959 times |
Fri 07 February 2025 |
153.81 (10.05%) |
144.35 |
141.03 - 156.45 |
0.1028 times |
Fri 31 January 2025 |
139.76 (-1.66%) |
143.00 |
129.35 - 143.00 |
0.0804 times |
Fri 24 January 2025 |
142.12 (1.17%) |
142.00 |
136.71 - 145.90 |
0.0727 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL_BE are 14.5 and 15.48 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.29 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.27 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.05 (-3.46%) |
15.88 |
14.92 - 15.90 |
1.1016 times |
Mon 30 June 2025 |
15.59 (47.49%) |
15.80 |
14.11 - 16.07 |
3.0226 times |
Thu 13 March 2025 |
10.57 (-9.74%) |
12.20 |
10.26 - 12.29 |
0.9809 times |
Fri 28 February 2025 |
11.71 (-91.62%) |
144.35 |
11.31 - 157.60 |
1.3856 times |
Fri 31 January 2025 |
139.76 (-8.08%) |
155.50 |
129.35 - 159.30 |
0.3858 times |
Tue 31 December 2024 |
152.04 (132.3%) |
176.20 |
150.43 - 176.34 |
0.5732 times |
Mon 19 July 2021 |
65.45 (2.19%) |
61.50 |
61.45 - 67.95 |
0.1893 times |
Wed 30 June 2021 |
64.05 (0%) |
68.25 |
60.25 - 69.95 |
0.3611 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.08 | | 20 day DMA | 13.73 | | 35 day DMA | 17.01 | | 50 day DMA | 54.6 | | 100 day DMA | 83.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.46 | 15.4 | | 12 day EMA | 15.26 | 15.3 | 15.25 | | 20 day EMA | 18.56 | 18.93 | 19.28 | | 35 day EMA | 38.4 | 39.77 | 41.19 | | 50 day EMA | 57.68 | 59.42 | 61.21 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.58 | 15.46 | | 12 day SMA | 15.08 | 15.08 | 14.66 | | 20 day SMA | 13.73 | 13.54 | 13.33 | | 35 day SMA | 17.01 | 20.91 | 24.86 | | 50 day SMA | 54.6 | 57.17 | 59.66 | | 100 day SMA | 83.36 | 83.85 | 84.35 | | 150 day SMA | | 200 day SMA |
|
|
