TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL are 9.15 and 9.57 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.4766666666667 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.9 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (0.11%) |
9.50 |
9.30 - 9.72 |
0.7175 times |
Mon 03 November 2025 |
9.40 (-3.59%) |
9.75 |
9.25 - 9.77 |
1.6738 times |
Fri 31 October 2025 |
9.75 (-1.32%) |
9.98 |
9.70 - 9.98 |
0.5292 times |
Thu 30 October 2025 |
9.88 (-1.1%) |
9.70 |
9.70 - 10.04 |
0.2737 times |
Wed 29 October 2025 |
9.99 (0.81%) |
9.91 |
9.25 - 10.08 |
2.0633 times |
Tue 28 October 2025 |
9.91 (-1.39%) |
10.20 |
9.87 - 10.20 |
0.7349 times |
Mon 27 October 2025 |
10.05 (-0.79%) |
10.13 |
9.80 - 10.25 |
1.5712 times |
Fri 24 October 2025 |
10.13 (1%) |
10.03 |
9.73 - 10.24 |
1.2306 times |
Thu 23 October 2025 |
10.03 (0.4%) |
10.02 |
9.82 - 10.10 |
0.4877 times |
Tue 21 October 2025 |
9.99 (0.2%) |
9.70 |
9.70 - 10.37 |
0.7181 times |
Mon 20 October 2025 |
9.97 (-1.77%) |
10.15 |
9.90 - 10.34 |
1.4796 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL are 9.07 and 9.59 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.4766666666667 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (-3.49%) |
9.75 |
9.25 - 9.77 |
0.2499 times |
Fri 31 October 2025 |
9.75 (-3.75%) |
10.13 |
9.25 - 10.25 |
0.5404 times |
Fri 24 October 2025 |
10.13 (-0.2%) |
10.15 |
9.70 - 10.37 |
0.4092 times |
Fri 17 October 2025 |
10.15 (-1.17%) |
10.20 |
10.02 - 10.59 |
0.4203 times |
Fri 10 October 2025 |
10.27 (-1.06%) |
10.38 |
10.00 - 10.49 |
0.3449 times |
Fri 03 October 2025 |
10.38 (-0.76%) |
10.67 |
10.10 - 10.73 |
0.2135 times |
Fri 26 September 2025 |
10.46 (-33.88%) |
11.50 |
10.11 - 11.80 |
0.5786 times |
Mon 16 June 2025 |
15.82 (0.19%) |
16.00 |
15.49 - 16.00 |
0.2225 times |
Fri 13 June 2025 |
15.79 (4.71%) |
15.30 |
15.09 - 16.69 |
5.0662 times |
Fri 06 June 2025 |
15.08 (2.59%) |
14.80 |
14.31 - 16.20 |
1.9546 times |
Fri 30 May 2025 |
14.70 (8.41%) |
13.60 |
13.00 - 15.23 |
2.5871 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL are 9.07 and 9.59 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.41 (-3.49%) |
9.75 |
9.25 - 9.77 |
0.0839 times |
Fri 31 October 2025 |
9.75 (-6.97%) |
10.68 |
9.25 - 10.68 |
0.6027 times |
Tue 30 September 2025 |
10.48 (-33.75%) |
11.50 |
10.11 - 11.80 |
0.2387 times |
Mon 16 June 2025 |
15.82 (7.62%) |
14.80 |
14.31 - 16.69 |
2.4311 times |
Fri 30 May 2025 |
14.70 (9.54%) |
13.21 |
12.05 - 15.23 |
1.3132 times |
Wed 30 April 2025 |
13.42 (-2.47%) |
13.50 |
12.51 - 14.90 |
0.6824 times |
Fri 28 March 2025 |
13.76 (-92.09%) |
10.58 |
9.99 - 15.74 |
1.2095 times |
Wed 11 December 2024 |
173.98 (12.25%) |
157.30 |
156.45 - 184.95 |
1.0248 times |
Fri 29 November 2024 |
155.00 (4.83%) |
151.60 |
149.50 - 173.90 |
1.0459 times |
Thu 31 October 2024 |
147.86 (27.51%) |
115.96 |
107.45 - 151.90 |
1.3679 times |
Mon 30 September 2024 |
115.96 (-5.46%) |
122.90 |
114.30 - 129.99 |
0.2438 times |
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.89 | | 20 day DMA | 10.03 | | 35 day DMA | 11.01 | | 50 day DMA | 12.02 | | 100 day DMA | 26.37 | | 150 day DMA | 62.66 | | 200 day DMA | 76.88 | EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.73 | 9.9 | | 12 day EMA | 9.88 | 9.96 | 10.06 | | 20 day EMA | 10.2 | 10.28 | 10.37 | | 35 day EMA | 11.05 | 11.15 | 11.25 | | 50 day EMA | 11.91 | 12.01 | 12.12 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.79 | 9.92 | | 12 day SMA | 9.89 | 9.95 | 10.03 | | 20 day SMA | 10.03 | 10.07 | 10.12 | | 35 day SMA | 11.01 | 11.18 | 11.34 | | 50 day SMA | 12.02 | 12.1 | 12.19 | | 100 day SMA | 26.37 | 27.86 | 29.31 | | 150 day SMA | 62.66 | 63.41 | 64.18 | | 200 day SMA | 76.88 | 77.43 | 77.95 |
|
|
