TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL are 169.05 and 174.99 | Daily Target 1 | 167.41 | | Daily Target 2 | 170.69 | | Daily Target 3 | 173.34666666667 | | Daily Target 4 | 176.63 | | Daily Target 5 | 179.29 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
173.98 (-0.6%) |
176.00 |
170.06 - 176.00 |
0.3909 times |
Tue 10 December 2024 |
175.03 (-3.96%) |
184.00 |
168.35 - 184.90 |
0.9988 times |
Mon 09 December 2024 |
182.24 (11.57%) |
162.90 |
162.70 - 184.95 |
5.4797 times |
Fri 06 December 2024 |
163.34 (2.93%) |
160.00 |
159.97 - 169.44 |
1.2462 times |
Thu 05 December 2024 |
158.69 (0.72%) |
159.15 |
156.50 - 161.93 |
0.1746 times |
Wed 04 December 2024 |
157.55 (-1.17%) |
159.99 |
156.49 - 162.50 |
0.22 times |
Tue 03 December 2024 |
159.41 (0.48%) |
160.00 |
158.50 - 163.00 |
0.1095 times |
Mon 02 December 2024 |
158.65 (2.35%) |
157.30 |
156.45 - 165.70 |
0.6215 times |
Fri 29 November 2024 |
155.00 (-1.98%) |
159.99 |
153.00 - 161.38 |
0.309 times |
Thu 28 November 2024 |
158.13 (1.91%) |
154.01 |
154.00 - 166.60 |
0.4498 times |
Wed 27 November 2024 |
155.16 (-3.71%) |
163.50 |
153.25 - 164.46 |
0.2839 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL are 168.34 and 190.59 | Weekly Target 1 | 151.63 | | Weekly Target 2 | 162.8 | | Weekly Target 3 | 173.87666666667 | | Weekly Target 4 | 185.05 | | Weekly Target 5 | 196.13 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
173.98 (6.51%) |
162.90 |
162.70 - 184.95 |
2.2264 times |
Fri 06 December 2024 |
163.34 (5.38%) |
157.30 |
156.45 - 169.44 |
0.7687 times |
Fri 29 November 2024 |
155.00 (-3.08%) |
162.05 |
153.00 - 168.90 |
0.396 times |
Fri 22 November 2024 |
159.92 (-2.18%) |
163.49 |
158.00 - 172.00 |
0.2537 times |
Thu 14 November 2024 |
163.49 (-0.29%) |
163.96 |
151.68 - 170.58 |
0.4481 times |
Fri 08 November 2024 |
163.96 (2.47%) |
163.00 |
149.50 - 173.90 |
1.3396 times |
Fri 01 November 2024 |
160.01 (27.93%) |
123.10 |
123.10 - 161.94 |
3.7843 times |
Fri 25 October 2024 |
125.08 (10.23%) |
116.00 |
115.60 - 131.69 |
0.6606 times |
Fri 18 October 2024 |
113.47 (-1.46%) |
115.20 |
110.30 - 116.06 |
0.0558 times |
Fri 11 October 2024 |
115.15 (0.89%) |
115.00 |
107.45 - 119.50 |
0.0667 times |
Fri 04 October 2024 |
114.13 (-1.86%) |
116.02 |
113.53 - 119.00 |
0.0608 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL are 165.22 and 193.72 | Monthly Target 1 | 143.29 | | Monthly Target 2 | 158.64 | | Monthly Target 3 | 171.79333333333 | | Monthly Target 4 | 187.14 | | Monthly Target 5 | 200.29 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
173.98 (12.25%) |
157.30 |
156.45 - 184.95 |
1.7186 times |
Fri 29 November 2024 |
155.00 (4.83%) |
151.60 |
149.50 - 173.90 |
1.754 times |
Thu 31 October 2024 |
147.86 (27.51%) |
115.96 |
107.45 - 151.90 |
2.294 times |
Mon 30 September 2024 |
115.96 (-5.46%) |
122.90 |
114.30 - 129.99 |
0.4089 times |
Fri 30 August 2024 |
122.66 (-1.45%) |
124.00 |
112.01 - 127.50 |
0.462 times |
Wed 31 July 2024 |
124.46 (7.47%) |
116.00 |
106.95 - 134.67 |
1.1873 times |
Fri 28 June 2024 |
115.81 (10.61%) |
109.55 |
95.80 - 119.72 |
0.3815 times |
Fri 31 May 2024 |
104.70 (-5.8%) |
109.70 |
104.10 - 115.10 |
0.1364 times |
Tue 30 April 2024 |
111.15 (6.21%) |
104.95 |
104.95 - 117.70 |
0.3038 times |
Thu 28 March 2024 |
104.65 (-8.56%) |
114.95 |
102.55 - 125.80 |
1.3535 times |
Thu 29 February 2024 |
114.45 (2.78%) |
110.00 |
100.35 - 128.50 |
1.9817 times |
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value | | 5 day DMA | 170.66 | | 12 day DMA | 163.19 | | 20 day DMA | 162.6 | | 35 day DMA | 155.35 | | 50 day DMA | 143.38 | | 100 day DMA | 131.52 | | 150 day DMA | 124.76 | | 200 day DMA | 121.26 | EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.3 | 169.96 | 167.42 | | 12 day EMA | 166.05 | 164.61 | 162.72 | | 20 day EMA | 162.04 | 160.78 | 159.28 | | 35 day EMA | 152.66 | 151.41 | 150.02 | | 50 day EMA | 144.12 | 142.9 | 141.59 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.66 | 167.37 | 164.25 | | 12 day SMA | 163.19 | 162.19 | 160.93 | | 20 day SMA | 162.6 | 162.12 | 161.56 | | 35 day SMA | 155.35 | 153.96 | 152.2 | | 50 day SMA | 143.38 | 142.22 | 141.07 | | 100 day SMA | 131.52 | 130.96 | 130.39 | | 150 day SMA | 124.76 | 124.32 | 123.89 | | 200 day SMA | 121.26 | 120.92 | 120.58 |
|
|
