TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 7.49 and 8.08

Daily Target 17.36
Daily Target 27.61
Daily Target 37.9533333333333
Daily Target 48.2
Daily Target 58.54

Daily price and volume T T

Date Closing Open Range Volume
Thu 01 October 2026 7.85 (-2.73%) 8.11 7.71 - 8.30 0.4774 times
Wed 30 September 2026 8.07 (4.67%) 7.70 7.35 - 8.44 2.5426 times
Tue 29 September 2026 7.71 (5.18%) 7.33 7.12 - 8.25 1.7756 times
Mon 28 September 2026 7.33 (2.81%) 7.13 7.03 - 7.50 0.5786 times
Fri 25 September 2026 7.13 (-1.66%) 7.28 7.09 - 7.38 0.3571 times
Thu 24 September 2026 7.25 (-0.14%) 7.20 7.11 - 7.50 1.1953 times
Wed 23 September 2026 7.26 (-0.41%) 7.02 7.02 - 7.50 0.836 times
Tue 22 September 2026 7.29 (-1.75%) 7.32 7.01 - 7.48 1.162 times
Mon 21 September 2026 7.42 (2.49%) 7.36 7.13 - 7.50 0.5994 times
Fri 18 September 2026 7.24 (2.4%) 7.25 7.10 - 7.50 0.4759 times
Thu 17 September 2026 7.07 (9.95%) 6.49 6.48 - 7.60 1.2658 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 7.44 and 8.85

Weekly Target 16.36
Weekly Target 27.11
Weekly Target 37.7733333333333
Weekly Target 48.52
Weekly Target 59.18

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 01 October 2026 7.85 (10.1%) 7.13 7.03 - 8.44 1.6816 times
Fri 25 September 2026 7.13 (-1.52%) 7.36 7.01 - 7.50 1.2985 times
Fri 18 September 2026 7.24 (8.71%) 6.56 6.35 - 7.60 0.6008 times
Fri 11 September 2026 6.66 (-2.2%) 6.69 6.32 - 7.25 0.9168 times
Fri 04 September 2026 6.81 (2.25%) 6.50 6.40 - 7.08 0.678 times
Fri 28 August 2026 6.66 (6.56%) 6.38 6.19 - 6.90 2.0303 times
Fri 21 August 2026 6.25 (1.79%) 6.14 5.80 - 6.80 1.1163 times
Fri 14 August 2026 6.14 (5.68%) 6.03 5.50 - 6.35 0.6709 times
Fri 07 August 2026 5.81 (-9.5%) 6.47 5.70 - 6.60 0.7091 times
Fri 31 July 2026 6.42 (0.78%) 6.37 6.00 - 6.50 0.2976 times
Fri 24 July 2026 6.37 (-2.9%) 6.88 6.05 - 6.88 0.5923 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.49 and 8.08

Monthly Target 17.36
Monthly Target 27.61
Monthly Target 37.9533333333333
Monthly Target 48.2
Monthly Target 58.54

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 01 October 2026 7.85 (-2.73%) 8.11 7.71 - 8.30 0.0701 times
Wed 30 September 2026 8.07 (21.54%) 6.70 6.32 - 8.44 2.2849 times
Mon 31 August 2026 6.64 (3.43%) 6.47 5.50 - 6.90 2.1961 times
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 0.7774 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.7908 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.1936 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 0.9819 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.0004 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5768 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.128 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6544 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.34
20 day DMA 7.11
35 day DMA 6.81
50 day DMA 6.62
100 day DMA 6.95
150 day DMA 7.44
200 day DMA 8.03

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.627.39
12 day EMA7.417.337.19
20 day EMA7.27.137.03
35 day EMA6.936.886.81
50 day EMA6.726.676.61

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.57.34
12 day SMA7.347.237.11
20 day SMA7.117.056.98
35 day SMA6.816.766.69
50 day SMA6.626.596.56
100 day SMA6.956.976.99
150 day SMA7.447.457.45
200 day SMA8.038.048.08
Back to top | Use Dark Theme