TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 9.28 and 9.92

Daily Target 19.09
Daily Target 29.46
Daily Target 39.73
Daily Target 410.1
Daily Target 510.37

Daily price and volume T T

Date Closing Open Range Volume
Mon 23 February 2026 9.83 (-1.21%) 9.99 9.36 - 10.00 0.7854 times
Fri 20 February 2026 9.95 (0.3%) 10.03 9.33 - 10.03 1.5894 times
Thu 19 February 2026 9.92 (-0.9%) 10.00 9.89 - 10.02 0.4733 times
Wed 18 February 2026 10.01 (2.14%) 10.17 9.64 - 10.17 1.4527 times
Tue 17 February 2026 9.80 (0.62%) 9.99 9.60 - 9.99 0.5583 times
Mon 16 February 2026 9.74 (-0.2%) 9.89 9.46 - 9.89 0.7475 times
Fri 13 February 2026 9.76 (0.21%) 9.64 9.38 - 9.85 0.9387 times
Thu 12 February 2026 9.74 (1.78%) 9.50 9.50 - 9.90 0.8286 times
Wed 11 February 2026 9.57 (0.63%) 9.70 9.06 - 9.70 0.9764 times
Tue 10 February 2026 9.51 (4.16%) 9.95 8.41 - 9.95 1.6497 times
Mon 09 February 2026 9.13 (-1.08%) 9.22 8.91 - 9.28 0.6452 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 9.28 and 9.92

Weekly Target 19.09
Weekly Target 29.46
Weekly Target 39.73
Weekly Target 410.1
Weekly Target 510.37

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 23 February 2026 9.83 (-1.21%) 9.99 9.36 - 10.00 0.1359 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.8345 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.8721 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.587 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.7448 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 2.4225 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.2647 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.7248 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.0812 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3323 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.726 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.63 and 11.46

Monthly Target 16.34
Monthly Target 28.08
Monthly Target 39.1666666666667
Monthly Target 410.91
Monthly Target 512

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 0.9159 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 0.9332 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.538 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0522 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6104 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2417 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4623 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.33 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.6911 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.225 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0379 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.68
20 day DMA 9.1
35 day DMA 8.5
50 day DMA 8.52
100 day DMA 9.07
150 day DMA 10.61
200 day DMA 35.05

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.879.83
12 day EMA9.589.549.46
20 day EMA9.269.29.12
35 day EMA8.998.948.88
50 day EMA8.688.638.58

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.889.85
12 day SMA9.689.639.56
20 day SMA9.18.958.82
35 day SMA8.58.468.42
50 day SMA8.528.58.48
100 day SMA9.079.089.08
150 day SMA10.6110.6410.66
200 day SMA35.0535.6336.18
Back to top | Use Dark Theme