TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 7.74 and 8.29

Daily Target 17.32
Daily Target 27.6
Daily Target 37.8733333333333
Daily Target 48.15
Daily Target 58.42

Daily price and volume T T

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (-19.94%) 7.68 7.60 - 8.15 0.4289 times
Mon 23 February 2026 9.83 (-1.21%) 9.99 9.36 - 10.00 0.9002 times
Fri 20 February 2026 9.95 (0.3%) 10.03 9.33 - 10.03 1.8218 times
Thu 19 February 2026 9.92 (-0.9%) 10.00 9.89 - 10.02 0.5425 times
Wed 18 February 2026 10.01 (2.14%) 10.17 9.64 - 10.17 1.6651 times
Tue 17 February 2026 9.80 (0.62%) 9.99 9.60 - 9.99 0.6399 times
Mon 16 February 2026 9.74 (-0.2%) 9.89 9.46 - 9.89 0.8568 times
Fri 13 February 2026 9.76 (0.21%) 9.64 9.38 - 9.85 1.0759 times
Thu 12 February 2026 9.74 (1.78%) 9.50 9.50 - 9.90 0.9498 times
Wed 11 February 2026 9.57 (0.63%) 9.70 9.06 - 9.70 1.1191 times
Tue 10 February 2026 9.51 (4.16%) 9.95 8.41 - 9.95 1.8909 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.54 and 8.94

Weekly Target 16.09
Weekly Target 26.98
Weekly Target 38.49
Weekly Target 49.38
Weekly Target 510.89

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (-20.9%) 9.99 7.60 - 10.00 0.1994 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.8291 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.8665 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.5704 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.74 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 2.407 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.263 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.7201 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.0743 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3302 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.7213 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.74 and 8.29

Monthly Target 17.32
Monthly Target 27.6
Monthly Target 37.8733333333333
Monthly Target 48.15
Monthly Target 58.42

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 19 May 2026 7.87 (-19.94%) 7.68 7.60 - 8.15 0.0152 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0422 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.0619 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6122 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.1973 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6946 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2751 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.8017 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.5134 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7864 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.3939 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.57
20 day DMA 9.13
35 day DMA 8.48
50 day DMA 8.51
100 day DMA 9.05
150 day DMA 10.58
200 day DMA 34.45

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.869.87
12 day EMA9.329.589.54
20 day EMA9.139.269.2
35 day EMA8.938.998.94
50 day EMA8.628.658.6

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.99.88
12 day SMA9.579.689.63
20 day SMA9.139.18.95
35 day SMA8.488.58.46
50 day SMA8.518.528.5
100 day SMA9.059.079.08
150 day SMA10.5810.6110.64
200 day SMA34.4535.0535.63
Back to top | Use Dark Theme