TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL are 12.91 and 14.8 | Daily Target 1 | 11.36 | | Daily Target 2 | 12.57 | | Daily Target 3 | 13.253333333333 | | Daily Target 4 | 14.46 | | Daily Target 5 | 15.14 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.77 (7.41%) |
12.05 |
12.05 - 13.94 |
1.6803 times |
Thu 08 May 2025 |
12.82 (-2.14%) |
12.80 |
12.75 - 13.45 |
0.4707 times |
Wed 07 May 2025 |
13.10 (1.79%) |
13.15 |
12.86 - 13.15 |
0.5218 times |
Tue 06 May 2025 |
12.87 (-2.5%) |
13.37 |
12.81 - 13.37 |
1.0298 times |
Mon 05 May 2025 |
13.20 (-0.53%) |
13.13 |
13.13 - 13.44 |
0.4725 times |
Fri 02 May 2025 |
13.27 (-1.12%) |
13.21 |
13.21 - 13.67 |
0.8972 times |
Wed 30 April 2025 |
13.42 (-0.81%) |
13.68 |
13.29 - 13.68 |
0.5058 times |
Tue 29 April 2025 |
13.53 (-0.15%) |
13.79 |
13.25 - 13.85 |
0.9939 times |
Mon 28 April 2025 |
13.55 (-1.81%) |
13.80 |
13.37 - 14.10 |
1.5183 times |
Fri 25 April 2025 |
13.80 (1.17%) |
13.60 |
13.19 - 13.95 |
1.9096 times |
Thu 24 April 2025 |
13.64 (-1.23%) |
14.00 |
13.55 - 14.10 |
0.9831 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL are 12.91 and 14.8 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.253333333333 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.77 (3.77%) |
13.13 |
12.05 - 13.94 |
0.2507 times |
Fri 02 May 2025 |
13.27 (-3.84%) |
13.80 |
13.21 - 14.10 |
0.2351 times |
Fri 25 April 2025 |
13.80 (-2.13%) |
14.04 |
13.19 - 14.35 |
0.5428 times |
Thu 17 April 2025 |
14.10 (5.07%) |
13.76 |
13.30 - 14.40 |
0.7101 times |
Fri 11 April 2025 |
13.42 (-2.75%) |
12.51 |
12.51 - 14.43 |
0.3845 times |
Fri 04 April 2025 |
13.80 (0.29%) |
13.50 |
13.25 - 14.90 |
0.4496 times |
Fri 28 March 2025 |
13.76 (11.42%) |
12.50 |
12.39 - 15.74 |
2.092 times |
Fri 21 March 2025 |
12.35 (-92.9%) |
10.58 |
9.99 - 13.97 |
1.9285 times |
Wed 11 December 2024 |
173.98 (6.51%) |
162.90 |
162.70 - 184.95 |
2.5322 times |
Fri 06 December 2024 |
163.34 (5.38%) |
157.30 |
156.45 - 169.44 |
0.8743 times |
Fri 29 November 2024 |
155.00 (-3.08%) |
162.05 |
153.00 - 168.90 |
0.4504 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL are 12.91 and 14.8 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.253333333333 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 15.14 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.77 (2.61%) |
13.21 |
12.05 - 13.94 |
0.1332 times |
Wed 30 April 2025 |
13.42 (-2.47%) |
13.50 |
12.51 - 14.90 |
0.9923 times |
Fri 28 March 2025 |
13.76 (-92.09%) |
10.58 |
9.99 - 15.74 |
1.7588 times |
Wed 11 December 2024 |
173.98 (12.25%) |
157.30 |
156.45 - 184.95 |
1.4902 times |
Fri 29 November 2024 |
155.00 (4.83%) |
151.60 |
149.50 - 173.90 |
1.5209 times |
Thu 31 October 2024 |
147.86 (27.51%) |
115.96 |
107.45 - 151.90 |
1.9892 times |
Mon 30 September 2024 |
115.96 (-5.46%) |
122.90 |
114.30 - 129.99 |
0.3545 times |
Fri 30 August 2024 |
122.66 (-1.45%) |
124.00 |
112.01 - 127.50 |
0.4006 times |
Wed 31 July 2024 |
124.46 (7.47%) |
116.00 |
106.95 - 134.67 |
1.0295 times |
Fri 28 June 2024 |
115.81 (10.61%) |
109.55 |
95.80 - 119.72 |
0.3308 times |
Fri 31 May 2024 |
104.70 (-5.8%) |
109.70 |
104.10 - 115.10 |
0.1183 times |
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.4 | | 20 day DMA | 13.54 | | 35 day DMA | 13.44 | | 50 day DMA | 58.27 | | 100 day DMA | 94.54 | | 150 day DMA | 102.6 | | 200 day DMA | 104.18 | EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.05 | 13.17 | | 12 day EMA | 13.81 | 13.82 | 14 | | 20 day EMA | 17.93 | 18.37 | 18.95 | | 35 day EMA | 40.6 | 42.18 | 43.91 | | 50 day EMA | 62.26 | 64.24 | 66.34 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.05 | 13.17 | | 12 day SMA | 13.4 | 13.4 | 13.5 | | 20 day SMA | 13.54 | 13.52 | 13.57 | | 35 day SMA | 13.44 | 18.01 | 22.65 | | 50 day SMA | 58.27 | 61.26 | 64.29 | | 100 day SMA | 94.54 | 95.62 | 96.7 | | 150 day SMA | 102.6 | 103.29 | 103.98 | | 200 day SMA | 104.18 | 104.66 | 105.15 |
|
|
