TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.25 and 7.03

Daily Target 15.65
Daily Target 26.07
Daily Target 36.4333333333333
Daily Target 46.85
Daily Target 57.21

Daily price and volume T T

Date Closing Open Range Volume
Tue 18 August 2026 6.48 (5.37%) 6.10 6.02 - 6.80 1.0025 times
Mon 17 August 2026 6.15 (0.16%) 6.14 5.80 - 6.20 1.1235 times
Fri 14 August 2026 6.14 (-0.97%) 6.10 6.01 - 6.35 1.5492 times
Thu 13 August 2026 6.20 (4.73%) 5.99 5.89 - 6.30 0.6078 times
Wed 12 August 2026 5.92 (3.14%) 5.89 5.60 - 6.05 0.8469 times
Tue 11 August 2026 5.74 (-1.88%) 5.97 5.50 - 6.00 0.7437 times
Mon 10 August 2026 5.85 (0.69%) 6.03 5.75 - 6.03 0.6729 times
Fri 07 August 2026 5.81 (-7.48%) 6.28 5.70 - 6.39 3.0684 times
Thu 06 August 2026 6.28 (0.16%) 6.30 6.25 - 6.40 0.1376 times
Wed 05 August 2026 6.27 (-0.16%) 6.38 6.20 - 6.50 0.2474 times
Tue 04 August 2026 6.28 (-1.41%) 6.55 6.21 - 6.55 0.4165 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.14 and 7.14

Weekly Target 15.36
Weekly Target 25.92
Weekly Target 36.36
Weekly Target 46.92
Weekly Target 57.36

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 18 August 2026 6.48 (5.54%) 6.14 5.80 - 6.80 0.7645 times
Fri 14 August 2026 6.14 (5.68%) 6.03 5.50 - 6.35 1.5896 times
Fri 07 August 2026 5.81 (-9.5%) 6.47 5.70 - 6.60 1.6802 times
Fri 31 July 2026 6.42 (0.78%) 6.37 6.00 - 6.50 0.7051 times
Fri 24 July 2026 6.37 (-2.9%) 6.88 6.05 - 6.88 1.4035 times
Fri 17 July 2026 6.56 (-3.39%) 6.79 6.53 - 6.80 0.81 times
Fri 10 July 2026 6.79 (2.26%) 6.83 6.47 - 6.95 0.7348 times
Fri 03 July 2026 6.64 (-2.5%) 6.81 6.62 - 6.99 0.4117 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.6664 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.2341 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.4225 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.99 and 7.29

Monthly Target 14.96
Monthly Target 25.72
Monthly Target 36.26
Monthly Target 47.02
Monthly Target 57.56

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 18 August 2026 6.48 (0.93%) 6.47 5.50 - 6.80 1.1153 times
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 1.0856 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 1.1043 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2703 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.3711 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.3971 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.8054 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.5752 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.9138 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.3619 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 3.686 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.12
20 day DMA 6.2
35 day DMA 6.39
50 day DMA 6.55
100 day DMA 7.38
150 day DMA 7.97
200 day DMA 9.16

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.096.06
12 day EMA6.186.126.12
20 day EMA6.246.216.22
35 day EMA6.46.396.4
50 day EMA6.586.586.6

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.035.97
12 day SMA6.126.126.13
20 day SMA6.26.26.22
35 day SMA6.396.46.42
50 day SMA6.556.566.6
100 day SMA7.387.47.42
150 day SMA7.9788.02
200 day SMA9.169.29.23
Back to top | Use Dark Theme