TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 620.35 and 629.45 | Daily Target 1 | 618.33 | | Daily Target 2 | 622.37 | | Daily Target 3 | 627.43333333333 | | Daily Target 4 | 631.47 | | Daily Target 5 | 636.53 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
626.40 (0.12%) |
628.95 |
623.40 - 632.50 |
0.9048 times |
Wed 02 July 2025 |
625.65 (-0.24%) |
625.00 |
618.00 - 632.00 |
1.1398 times |
Tue 01 July 2025 |
627.15 (0.45%) |
625.00 |
621.15 - 628.00 |
0.5577 times |
Mon 30 June 2025 |
624.35 (-0.02%) |
625.00 |
621.65 - 639.25 |
1.3465 times |
Fri 27 June 2025 |
624.50 (0.08%) |
624.00 |
622.00 - 627.75 |
0.4327 times |
Thu 26 June 2025 |
624.00 (-0.02%) |
624.00 |
619.15 - 627.95 |
0.6258 times |
Wed 25 June 2025 |
624.10 (0.8%) |
619.15 |
617.15 - 626.70 |
0.5322 times |
Tue 24 June 2025 |
619.15 (0.54%) |
626.00 |
616.00 - 626.00 |
0.6825 times |
Mon 23 June 2025 |
615.85 (-0.88%) |
612.05 |
612.05 - 619.60 |
0.557 times |
Fri 20 June 2025 |
621.30 (0.16%) |
625.00 |
615.00 - 625.70 |
3.2207 times |
Thu 19 June 2025 |
620.30 (-0.25%) |
620.00 |
616.20 - 625.20 |
1.2751 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 622.2 and 643.45 | Weekly Target 1 | 606.63 | | Weekly Target 2 | 616.52 | | Weekly Target 3 | 627.88333333333 | | Weekly Target 4 | 637.77 | | Weekly Target 5 | 649.13 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
626.40 (0.3%) |
625.00 |
618.00 - 639.25 |
0.3395 times |
Fri 27 June 2025 |
624.50 (0.52%) |
612.05 |
612.05 - 627.95 |
0.2433 times |
Fri 20 June 2025 |
621.30 (0.22%) |
620.00 |
611.90 - 629.00 |
0.6416 times |
Fri 13 June 2025 |
619.95 (-0.23%) |
628.95 |
606.00 - 628.95 |
0.6758 times |
Fri 06 June 2025 |
621.35 (-0.08%) |
622.50 |
604.05 - 627.85 |
0.4701 times |
Fri 30 May 2025 |
621.85 (-8.38%) |
680.00 |
615.80 - 699.35 |
3.7365 times |
Fri 23 May 2025 |
678.75 (4.01%) |
655.00 |
655.00 - 701.85 |
0.6257 times |
Fri 16 May 2025 |
652.60 (6.57%) |
630.00 |
600.50 - 654.70 |
1.6516 times |
Fri 09 May 2025 |
612.35 (0.06%) |
617.05 |
586.60 - 658.45 |
1.0732 times |
Fri 02 May 2025 |
612.00 (-3.92%) |
640.10 |
600.25 - 645.60 |
0.5428 times |
Fri 25 April 2025 |
637.00 (-2.95%) |
656.40 |
634.00 - 665.55 |
0.4422 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 622.2 and 636.7 | Monthly Target 1 | 611.13 | | Monthly Target 2 | 618.77 | | Monthly Target 3 | 625.63333333333 | | Monthly Target 4 | 633.27 | | Monthly Target 5 | 640.13 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
626.40 (0.33%) |
625.00 |
618.00 - 632.50 |
0.111 times |
Mon 30 June 2025 |
624.35 (0.4%) |
622.50 |
604.05 - 639.25 |
1.0649 times |
Fri 30 May 2025 |
621.85 (2.52%) |
604.00 |
586.60 - 701.85 |
3.5852 times |
Wed 30 April 2025 |
606.55 (2.04%) |
592.00 |
585.05 - 673.10 |
0.8837 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.7522 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.9168 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.5064 times |
Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.6972 times |
Fri 29 November 2024 |
844.40 (-2.26%) |
863.90 |
834.45 - 903.15 |
0.3375 times |
Thu 31 October 2024 |
863.90 (-1.31%) |
880.00 |
830.00 - 949.00 |
1.145 times |
Mon 30 September 2024 |
875.35 (-6.71%) |
930.00 |
830.00 - 964.00 |
1.1745 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 625.61 | | 12 day DMA | 622.88 | | 20 day DMA | 621.79 | | 35 day DMA | 632.76 | | 50 day DMA | 632.24 | | 100 day DMA | 637.99 | | 150 day DMA | 695.78 | | 200 day DMA | 740.6 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.43 | 624.94 | 624.58 | | 12 day EMA | 624.06 | 623.64 | 623.27 | | 20 day EMA | 624.88 | 624.72 | 624.62 | | 35 day EMA | 628.44 | 628.56 | 628.73 | | 50 day EMA | 633.28 | 633.56 | 633.88 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.61 | 625.13 | 624.82 | | 12 day SMA | 622.88 | 622.75 | 621.91 | | 20 day SMA | 621.79 | 621.4 | 620.81 | | 35 day SMA | 632.76 | 633.18 | 633.42 | | 50 day SMA | 632.24 | 632.62 | 633.11 | | 100 day SMA | 637.99 | 638.99 | 639.99 | | 150 day SMA | 695.78 | 697.34 | 698.84 | | 200 day SMA | 740.6 | 741.96 | 743.39 |
|
|
