Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 583.38 and 602.33
| Daily Target 1 | 579.93 |
| Daily Target 2 | 586.82 |
| Daily Target 3 | 598.88333333333 |
| Daily Target 4 | 605.77 |
| Daily Target 5 | 617.83 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 593.70 (-2.17%) | 606.90 | 592.00 - 610.95 | 0.5529 times | Thu 27 August 2026 | 606.90 (-0.53%) | 614.40 | 603.85 - 614.40 | 0.7518 times | Wed 26 August 2026 | 610.15 (2.45%) | 601.45 | 593.50 - 614.70 | 1.6359 times | Tue 25 August 2026 | 595.55 (1.3%) | 587.90 | 583.55 - 597.95 | 1.094 times | Mon 24 August 2026 | 587.90 (-0.63%) | 591.65 | 581.50 - 594.75 | 1.0962 times | Fri 21 August 2026 | 591.65 (-0.17%) | 598.40 | 585.00 - 598.40 | 1.5499 times | Thu 20 August 2026 | 592.65 (1.29%) | 585.10 | 582.65 - 597.85 | 0.969 times | Wed 19 August 2026 | 585.10 (-1.6%) | 591.25 | 579.60 - 599.00 | 1.1615 times | Tue 18 August 2026 | 594.60 (0.42%) | 590.05 | 589.05 - 599.00 | 0.5778 times | Mon 17 August 2026 | 592.10 (-0.64%) | 595.00 | 588.35 - 598.90 | 0.6111 times | Fri 14 August 2026 | 595.90 (-0.84%) | 595.50 | 594.00 - 603.70 | 0.549 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 587.6 and 620.8
| Weekly Target 1 | 563.43 |
| Weekly Target 2 | 578.57 |
| Weekly Target 3 | 596.63333333333 |
| Weekly Target 4 | 611.77 |
| Weekly Target 5 | 629.83 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1532 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1454 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2064 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3068 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 7.438 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1054 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2391 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2751 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9578 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1728 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1468 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 548.1 and 625.2
| Monthly Target 1 | 532.9 |
| Monthly Target 2 | 563.3 |
| Monthly Target 3 | 610 |
| Monthly Target 4 | 640.4 |
| Monthly Target 5 | 687.1 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 593.70 (-7.47%) | 648.00 | 579.60 - 656.70 | 0.259 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6961 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.39 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1809 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3505 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7765 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0665 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0844 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0618 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1343 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7397 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 598.84 |
| 12 day DMA | 595.6 |
| 20 day DMA | 604.26 |
| 35 day DMA | 629.59 |
| 50 day DMA | 621.57 |
| 100 day DMA | 570.92 |
| 150 day DMA | 555.65 |
| 200 day DMA | 574.75 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.69 | 601.19 | 598.34 |
| 12 day EMA | 600.43 | 601.65 | 600.7 |
| 20 day EMA | 605.76 | 607.03 | 607.04 |
| 35 day EMA | 607.01 | 607.79 | 607.84 |
| 50 day EMA | 612.58 | 613.35 | 613.61 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.84 | 598.43 | 595.58 |
| 12 day SMA | 595.6 | 594.98 | 593.57 |
| 20 day SMA | 604.26 | 606.65 | 609.14 |
| 35 day SMA | 629.59 | 630.66 | 631.23 |
| 50 day SMA | 621.57 | 620.44 | 619.19 |
| 100 day SMA | 570.92 | 569.54 | 567.91 |
| 150 day SMA | 555.65 | 555.63 | 555.45 |
| 200 day SMA | 574.75 | 575.13 | 575.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.