Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 533.4 and 556.3
| Daily Target 1 | 516.1 |
| Daily Target 2 | 527.8 |
| Daily Target 3 | 539 |
| Daily Target 4 | 550.7 |
| Daily Target 5 | 561.9 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.50 (1.57%) | 528.05 | 527.30 - 550.20 | 0.6431 times | Wed 27 May 2026 | 531.15 (3.58%) | 515.35 | 515.35 - 549.80 | 1.3182 times | Tue 26 May 2026 | 512.80 (-1.99%) | 523.80 | 511.00 - 524.95 | 0.3241 times | Mon 25 May 2026 | 523.20 (-2.91%) | 527.50 | 520.50 - 534.80 | 0.5922 times | Fri 22 May 2026 | 538.90 (-0.53%) | 544.45 | 525.30 - 579.50 | 4.7325 times | Thu 21 May 2026 | 541.75 (-0.16%) | 543.00 | 536.00 - 548.80 | 0.4008 times | Wed 20 May 2026 | 542.60 (3.87%) | 517.00 | 517.00 - 546.95 | 0.7766 times | Tue 19 May 2026 | 522.40 (1.38%) | 515.30 | 513.60 - 531.70 | 0.3396 times | Mon 18 May 2026 | 515.30 (-2.04%) | 523.50 | 507.00 - 523.50 | 0.2664 times | Fri 15 May 2026 | 526.05 (1.52%) | 520.00 | 512.80 - 543.70 | 0.6066 times | Thu 14 May 2026 | 518.15 (-2.44%) | 534.95 | 514.75 - 536.00 | 0.8656 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 525.25 and 564.45
| Weekly Target 1 | 494.37 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 533.56666666667 |
| Weekly Target 4 | 556.13 |
| Weekly Target 5 | 572.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3196 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7237 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 6.9371 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2019 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0797 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.1993 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1688 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3423 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2294 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.7982 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.1403 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 518.9 and 618.15
| Monthly Target 1 | 445.87 |
| Monthly Target 2 | 492.68 |
| Monthly Target 3 | 545.11666666667 |
| Monthly Target 4 | 591.93 |
| Monthly Target 5 | 644.37 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.0997 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4517 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.5784 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0857 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1088 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0797 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1731 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9534 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1475 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3219 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.3122 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 529.11 |
| 12 day DMA | 528.58 |
| 20 day DMA | 527.51 |
| 35 day DMA | 514.47 |
| 50 day DMA | 499.47 |
| 100 day DMA | 532 |
| 150 day DMA | 570.91 |
| 200 day DMA | 591.31 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.19 | 527.04 | 524.99 |
| 12 day EMA | 528.55 | 526.56 | 525.73 |
| 20 day EMA | 524.51 | 522.93 | 522.07 |
| 35 day EMA | 514.15 | 512.66 | 511.57 |
| 50 day EMA | 502.79 | 501.29 | 500.07 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.11 | 529.56 | 531.85 |
| 12 day SMA | 528.58 | 527.68 | 526.61 |
| 20 day SMA | 527.51 | 526.35 | 525.49 |
| 35 day SMA | 514.47 | 512.5 | 510.35 |
| 50 day SMA | 499.47 | 500.25 | 500.33 |
| 100 day SMA | 532 | 532.73 | 533.61 |
| 150 day SMA | 570.91 | 571.67 | 572.42 |
| 200 day SMA | 591.31 | 591.77 | 592.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.