TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 650.3 and 666.4 | Daily Target 1 | 637.42 | | Daily Target 2 | 647.08 | | Daily Target 3 | 653.51666666667 | | Daily Target 4 | 663.18 | | Daily Target 5 | 669.62 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.75 (1.48%) |
643.85 |
643.85 - 659.95 |
0.4957 times |
Thu 28 August 2025 |
647.20 (1.1%) |
647.70 |
639.40 - 652.75 |
0.4189 times |
Tue 26 August 2025 |
640.15 (-2.44%) |
654.50 |
633.10 - 656.95 |
1.7084 times |
Mon 25 August 2025 |
656.15 (0.24%) |
660.95 |
654.50 - 665.00 |
1.7386 times |
Fri 22 August 2025 |
654.55 (-0.54%) |
664.25 |
648.75 - 664.25 |
0.3681 times |
Thu 21 August 2025 |
658.10 (0.54%) |
659.75 |
653.00 - 662.95 |
0.5221 times |
Wed 20 August 2025 |
654.55 (-1.37%) |
663.40 |
645.15 - 669.70 |
1.0638 times |
Tue 19 August 2025 |
663.65 (3.04%) |
647.70 |
647.15 - 674.00 |
2.9683 times |
Mon 18 August 2025 |
644.05 (1.96%) |
635.00 |
632.25 - 646.75 |
0.6069 times |
Thu 14 August 2025 |
631.70 (-0.53%) |
631.10 |
630.00 - 637.00 |
0.1091 times |
Wed 13 August 2025 |
635.05 (0.32%) |
635.95 |
627.85 - 639.85 |
0.3007 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 628.98 and 660.88 | Weekly Target 1 | 619.72 | | Weekly Target 2 | 638.23 | | Weekly Target 3 | 651.61666666667 | | Weekly Target 4 | 670.13 | | Weekly Target 5 | 683.52 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.75 (0.34%) |
660.95 |
633.10 - 665.00 |
0.8154 times |
Fri 22 August 2025 |
654.55 (3.62%) |
635.00 |
632.25 - 674.00 |
1.0336 times |
Thu 14 August 2025 |
631.70 (-0.33%) |
630.05 |
627.85 - 639.85 |
0.2404 times |
Fri 08 August 2025 |
633.80 (0.32%) |
636.75 |
621.80 - 639.40 |
2.3399 times |
Fri 01 August 2025 |
631.80 (0.17%) |
633.75 |
619.55 - 646.50 |
2.4422 times |
Fri 25 July 2025 |
630.75 (-0.96%) |
644.00 |
625.00 - 644.00 |
0.5557 times |
Fri 18 July 2025 |
636.85 (1.13%) |
630.00 |
624.00 - 650.00 |
0.5864 times |
Fri 11 July 2025 |
629.75 (-0.29%) |
631.60 |
623.55 - 639.70 |
0.6383 times |
Fri 04 July 2025 |
631.60 (1.14%) |
625.00 |
618.00 - 639.25 |
0.8421 times |
Fri 27 June 2025 |
624.50 (0.52%) |
612.05 |
612.05 - 627.95 |
0.5061 times |
Fri 20 June 2025 |
621.30 (0.22%) |
620.00 |
611.90 - 629.00 |
1.3342 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 639.28 and 691.48 | Monthly Target 1 | 598.65 | | Monthly Target 2 | 627.7 | | Monthly Target 3 | 650.85 | | Monthly Target 4 | 679.9 | | Monthly Target 5 | 703.05 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.75 (4.25%) |
629.00 |
621.80 - 674.00 |
1.0233 times |
Thu 31 July 2025 |
630.00 (0.9%) |
625.00 |
618.00 - 650.00 |
0.9923 times |
Mon 30 June 2025 |
624.35 (0.4%) |
622.50 |
604.05 - 639.25 |
0.9724 times |
Fri 30 May 2025 |
621.85 (2.52%) |
604.00 |
586.60 - 701.85 |
3.2738 times |
Wed 30 April 2025 |
606.55 (2.04%) |
592.00 |
585.05 - 673.10 |
0.807 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.6868 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.8371 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.4624 times |
Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.6367 times |
Fri 29 November 2024 |
844.40 (-2.26%) |
863.90 |
834.45 - 903.15 |
0.3081 times |
Thu 31 October 2024 |
863.90 (-1.31%) |
880.00 |
830.00 - 949.00 |
1.0456 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 650.96 | | 12 day DMA | 647.91 | | 20 day DMA | 641.87 | | 35 day DMA | 638.5 | | 50 day DMA | 634.48 | | 100 day DMA | 635.72 | | 150 day DMA | 645.71 | | 200 day DMA | 693.31 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.32 | 648.61 | 649.31 | | 12 day EMA | 648.05 | 646.47 | 646.34 | | 20 day EMA | 644.47 | 643.18 | 642.76 | | 35 day EMA | 639.4 | 638.38 | 637.86 | | 50 day EMA | 634.92 | 634.03 | 633.49 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.96 | 651.23 | 652.7 | | 12 day SMA | 647.91 | 646.19 | 645.08 | | 20 day SMA | 641.87 | 640.68 | 639.91 | | 35 day SMA | 638.5 | 637.72 | 637.34 | | 50 day SMA | 634.48 | 633.78 | 633.33 | | 100 day SMA | 635.72 | 635.42 | 635.26 | | 150 day SMA | 645.71 | 646.42 | 647.18 | | 200 day SMA | 693.31 | 694.43 | 695.54 |
|
|
