TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 659.8 and 675.1 | Daily Target 1 | 656.8 | | Daily Target 2 | 662.8 | | Daily Target 3 | 672.1 | | Daily Target 4 | 678.1 | | Daily Target 5 | 687.4 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
668.80 (-1.46%) |
681.40 |
666.10 - 681.40 |
0.098 times |
Mon 03 November 2025 |
678.70 (1.33%) |
672.95 |
667.95 - 695.70 |
0.2164 times |
Fri 31 October 2025 |
669.80 (-1.59%) |
683.30 |
667.00 - 689.00 |
0.1557 times |
Thu 30 October 2025 |
680.65 (-2.28%) |
697.10 |
675.35 - 703.65 |
0.3078 times |
Wed 29 October 2025 |
696.50 (-2.74%) |
709.00 |
690.40 - 709.00 |
0.7323 times |
Tue 28 October 2025 |
716.15 (10.7%) |
650.80 |
650.50 - 771.20 |
8.3381 times |
Mon 27 October 2025 |
646.95 (0.32%) |
652.30 |
639.45 - 652.30 |
0.0565 times |
Fri 24 October 2025 |
644.90 (0.48%) |
641.85 |
640.10 - 649.65 |
0.0241 times |
Thu 23 October 2025 |
641.85 (-0.44%) |
648.75 |
639.85 - 651.35 |
0.0593 times |
Tue 21 October 2025 |
644.70 (1.14%) |
637.40 |
635.00 - 647.00 |
0.0117 times |
Mon 20 October 2025 |
637.45 (-0.74%) |
645.55 |
635.85 - 645.55 |
0.0412 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 652.65 and 682.25 | Weekly Target 1 | 647.27 | | Weekly Target 2 | 658.03 | | Weekly Target 3 | 676.86666666667 | | Weekly Target 4 | 687.63 | | Weekly Target 5 | 706.47 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
668.80 (-0.15%) |
672.95 |
666.10 - 695.70 |
0.2426 times |
Fri 31 October 2025 |
669.80 (3.86%) |
652.30 |
639.45 - 771.20 |
7.4004 times |
Fri 24 October 2025 |
644.90 (0.42%) |
645.55 |
635.00 - 651.35 |
0.1052 times |
Fri 17 October 2025 |
642.20 (1.09%) |
628.10 |
628.10 - 662.80 |
0.6956 times |
Fri 10 October 2025 |
635.25 (-1.35%) |
640.05 |
632.75 - 643.00 |
0.2023 times |
Fri 03 October 2025 |
643.95 (1.42%) |
634.95 |
625.00 - 648.00 |
0.0964 times |
Fri 26 September 2025 |
634.95 (-4.42%) |
667.60 |
632.00 - 668.25 |
0.1999 times |
Fri 19 September 2025 |
664.30 (-0.85%) |
677.75 |
660.10 - 683.65 |
0.3139 times |
Fri 12 September 2025 |
670.00 (-1.42%) |
680.05 |
655.05 - 688.50 |
0.2594 times |
Fri 05 September 2025 |
679.65 (3.49%) |
655.20 |
655.20 - 689.65 |
0.4842 times |
Fri 29 August 2025 |
656.75 (0.34%) |
660.95 |
633.10 - 665.00 |
0.4953 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 652.65 and 682.25 | Monthly Target 1 | 647.27 | | Monthly Target 2 | 658.03 | | Monthly Target 3 | 676.86666666667 | | Monthly Target 4 | 687.63 | | Monthly Target 5 | 706.47 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
668.80 (-0.15%) |
672.95 |
666.10 - 695.70 |
0.0714 times |
Fri 31 October 2025 |
669.80 (5.45%) |
639.75 |
628.10 - 771.20 |
2.4882 times |
Tue 30 September 2025 |
635.20 (-3.28%) |
655.20 |
625.00 - 689.65 |
0.3849 times |
Fri 29 August 2025 |
656.75 (4.25%) |
629.00 |
621.80 - 674.00 |
0.8403 times |
Thu 31 July 2025 |
630.00 (0.9%) |
625.00 |
618.00 - 650.00 |
0.8148 times |
Mon 30 June 2025 |
624.35 (0.4%) |
622.50 |
604.05 - 639.25 |
0.7984 times |
Fri 30 May 2025 |
621.85 (2.52%) |
604.00 |
586.60 - 701.85 |
2.6881 times |
Wed 30 April 2025 |
606.55 (2.04%) |
592.00 |
585.05 - 673.10 |
0.6626 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.564 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.6873 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.3797 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 678.89 | | 12 day DMA | 664.05 | | 20 day DMA | 654.65 | | 35 day DMA | 653.9 | | 50 day DMA | 658.11 | | 100 day DMA | 644.74 | | 150 day DMA | 641.93 | | 200 day DMA | 651.68 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.09 | 676.73 | 675.75 | | 12 day EMA | 667.4 | 667.15 | 665.05 | | 20 day EMA | 661.86 | 661.13 | 659.28 | | 35 day EMA | 659.63 | 659.09 | 657.94 | | 50 day EMA | 659.46 | 659.08 | 658.28 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.89 | 688.36 | 682.01 | | 12 day SMA | 664.05 | 662.83 | 659.89 | | 20 day SMA | 654.65 | 652.98 | 651.24 | | 35 day SMA | 653.9 | 653.94 | 653.78 | | 50 day SMA | 658.11 | 657.89 | 657.41 | | 100 day SMA | 644.74 | 644.28 | 643.71 | | 150 day SMA | 641.93 | 641.52 | 641.08 | | 200 day SMA | 651.68 | 652.07 | 652.61 |
|
|
