Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 475.88 and 489.88
| Daily Target 1 | 464.92 |
| Daily Target 2 | 472.83 |
| Daily Target 3 | 478.91666666667 |
| Daily Target 4 | 486.83 |
| Daily Target 5 | 492.92 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.75 (1.89%) | 471.00 | 471.00 - 485.00 | 0.6793 times | Mon 13 April 2026 | 471.85 (-1.14%) | 474.00 | 466.65 - 477.30 | 0.669 times | Fri 10 April 2026 | 477.30 (1.38%) | 478.80 | 475.00 - 484.00 | 0.5203 times | Thu 09 April 2026 | 470.80 (-2.2%) | 483.00 | 468.80 - 484.00 | 0.4896 times | Wed 08 April 2026 | 481.40 (2.29%) | 475.70 | 475.70 - 487.75 | 1.2393 times | Tue 07 April 2026 | 470.60 (3.19%) | 458.00 | 453.00 - 481.00 | 1.6177 times | Mon 06 April 2026 | 456.05 (2.82%) | 444.45 | 438.65 - 459.00 | 1.3136 times | Thu 02 April 2026 | 443.55 (-0.37%) | 437.80 | 431.45 - 446.95 | 0.8977 times | Wed 01 April 2026 | 445.20 (3.85%) | 436.00 | 431.85 - 449.35 | 0.788 times | Mon 30 March 2026 | 428.70 (-2.58%) | 434.95 | 423.00 - 435.05 | 1.7856 times | Fri 27 March 2026 | 440.05 (-0.05%) | 441.25 | 430.00 - 444.80 | 2.0168 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 473.7 and 492.05
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 469.93 |
| Weekly Target 3 | 477.46666666667 |
| Weekly Target 4 | 488.28 |
| Weekly Target 5 | 495.82 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.75 (0.72%) | 474.00 | 466.65 - 485.00 | 0.1142 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.4388 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.294 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0232 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.4616 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.4354 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0832 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0607 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0609 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.028 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.0697 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 456.1 and 512.4
| Monthly Target 1 | 410.35 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 466.65 |
| Monthly Target 4 | 501.85 |
| Monthly Target 5 | 522.95 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.75 (12.14%) | 436.00 | 431.45 - 487.75 | 0.4508 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 5.9317 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1421 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1804 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1321 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.287 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.5803 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2445 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5337 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5175 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.5071 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 476.42 |
| 12 day DMA | 458.88 |
| 20 day DMA | 467.46 |
| 35 day DMA | 487.97 |
| 50 day DMA | 512.15 |
| 100 day DMA | 567.38 |
| 150 day DMA | 597.7 |
| 200 day DMA | 607.8 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.98 | 470.6 | 469.97 |
| 12 day EMA | 469.43 | 467.37 | 466.55 |
| 20 day EMA | 474.25 | 473.57 | 473.75 |
| 35 day EMA | 492.16 | 492.83 | 494.06 |
| 50 day EMA | 514.5 | 515.88 | 517.68 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.42 | 474.39 | 471.23 |
| 12 day SMA | 458.88 | 455.36 | 454.08 |
| 20 day SMA | 467.46 | 472.34 | 475.52 |
| 35 day SMA | 487.97 | 490.11 | 492.6 |
| 50 day SMA | 512.15 | 514.09 | 516.59 |
| 100 day SMA | 567.38 | 569.21 | 571.13 |
| 150 day SMA | 597.7 | 599.04 | 600.45 |
| 200 day SMA | 607.8 | 608.48 | 609.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.