Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 653.58 and 669.18
| Daily Target 1 | 649.87 |
| Daily Target 2 | 657.28 |
| Daily Target 3 | 665.46666666667 |
| Daily Target 4 | 672.88 |
| Daily Target 5 | 681.07 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 664.70 (-0.14%) | 668.00 | 658.05 - 673.65 | 0.4513 times | Mon 13 July 2026 | 665.65 (5.47%) | 633.00 | 627.00 - 669.00 | 1.3256 times | Fri 10 July 2026 | 631.15 (0.71%) | 628.00 | 620.00 - 636.45 | 0.2646 times | Thu 09 July 2026 | 626.70 (2.39%) | 611.00 | 611.00 - 641.10 | 0.4047 times | Wed 08 July 2026 | 612.05 (-3.82%) | 638.65 | 604.80 - 642.00 | 0.5177 times | Tue 07 July 2026 | 636.35 (1.57%) | 634.70 | 617.55 - 639.60 | 0.4628 times | Mon 06 July 2026 | 626.50 (0.36%) | 621.10 | 611.25 - 641.25 | 1.7373 times | Fri 03 July 2026 | 624.25 (-3.36%) | 649.95 | 615.50 - 656.00 | 1.7599 times | Thu 02 July 2026 | 645.95 (2.46%) | 631.00 | 620.55 - 651.95 | 1.3407 times | Wed 01 July 2026 | 630.45 (2.28%) | 619.90 | 607.00 - 635.00 | 1.7354 times | Tue 30 June 2026 | 616.40 (3.47%) | 594.00 | 579.00 - 634.00 | 4.2768 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 645.85 and 692.5
| Weekly Target 1 | 608.47 |
| Weekly Target 2 | 636.58 |
| Weekly Target 3 | 655.11666666667 |
| Weekly Target 4 | 683.23 |
| Weekly Target 5 | 701.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 664.70 (5.32%) | 633.00 | 627.00 - 673.65 | 0.1228 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.234 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.8145 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1469 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1249 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1249 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1623 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3312 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7499 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.1886 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2092 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 634.75 and 703.6
| Monthly Target 1 | 578.87 |
| Monthly Target 2 | 621.78 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 690.63 |
| Monthly Target 5 | 716.57 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 664.70 (7.84%) | 619.90 | 604.80 - 673.65 | 0.3222 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.4848 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.9545 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4357 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.4517 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0827 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.105 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0769 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.167 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9196 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1423 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 640.05 |
| 12 day DMA | 631.33 |
| 20 day DMA | 599.79 |
| 35 day DMA | 571.89 |
| 50 day DMA | 559.1 |
| 100 day DMA | 528.5 |
| 150 day DMA | 553.76 |
| 200 day DMA | 578.81 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.68 | 639.17 | 625.93 |
| 12 day EMA | 627.11 | 620.28 | 612.03 |
| 20 day EMA | 608.65 | 602.75 | 596.13 |
| 35 day EMA | 585.95 | 581.31 | 576.34 |
| 50 day EMA | 563.83 | 559.71 | 555.39 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.05 | 634.38 | 626.55 |
| 12 day SMA | 631.33 | 623.48 | 615.16 |
| 20 day SMA | 599.79 | 593.28 | 586.85 |
| 35 day SMA | 571.89 | 568.3 | 564.76 |
| 50 day SMA | 559.1 | 555.9 | 552.91 |
| 100 day SMA | 528.5 | 527.62 | 526.85 |
| 150 day SMA | 553.76 | 553.6 | 553.43 |
| 200 day SMA | 578.81 | 578.86 | 578.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.