Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 513.83 and 521.78
| Daily Target 1 | 507.6 |
| Daily Target 2 | 512.1 |
| Daily Target 3 | 515.55 |
| Daily Target 4 | 520.05 |
| Daily Target 5 | 523.5 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 516.60 (0.02%) | 512.30 | 511.05 - 519.00 | 0.2025 times | Mon 12 October 2026 | 516.50 (0.26%) | 515.15 | 515.15 - 523.95 | 0.2189 times | Fri 09 October 2026 | 515.15 (0.42%) | 513.00 | 506.05 - 517.70 | 0.3597 times | Thu 08 October 2026 | 513.00 (-0.94%) | 520.00 | 511.30 - 520.00 | 0.2898 times | Wed 07 October 2026 | 517.85 (-0.96%) | 521.00 | 515.30 - 521.75 | 0.2191 times | Tue 06 October 2026 | 522.85 (1.93%) | 518.90 | 513.20 - 524.95 | 0.2894 times | Mon 05 October 2026 | 512.95 (1.29%) | 508.50 | 508.50 - 519.45 | 0.3384 times | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.8582 times | Wed 30 September 2026 | 515.85 (-3.35%) | 529.50 | 513.20 - 536.15 | 0.6884 times | Tue 29 September 2026 | 533.75 (3.87%) | 515.35 | 515.35 - 551.50 | 6.5357 times | Mon 28 September 2026 | 513.85 (-2.01%) | 520.05 | 511.60 - 521.75 | 0.3535 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 513.83 and 526.73
| Weekly Target 1 | 504.3 |
| Weekly Target 2 | 510.45 |
| Weekly Target 3 | 517.2 |
| Weekly Target 4 | 523.35 |
| Weekly Target 5 | 530.1 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 516.60 (0.28%) | 515.15 | 511.05 - 523.95 | 0.1085 times | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.3855 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 2.1729 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.9116 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.8953 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 1.2557 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.947 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 1.0082 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.9568 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 1.3585 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 2.0195 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 506.8 and 534.75
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 500.75 |
| Monthly Target 3 | 512.85 |
| Monthly Target 4 | 528.7 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 516.60 (0.15%) | 512.60 | 497.00 - 524.95 | 0.0342 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2731 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.268 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6621 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3851 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1408 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3461 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7415 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0657 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0834 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0611 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 515.82 |
| 12 day DMA | 517.43 |
| 20 day DMA | 522.39 |
| 35 day DMA | 544.42 |
| 50 day DMA | 562.91 |
| 100 day DMA | 578.63 |
| 150 day DMA | 551 |
| 200 day DMA | 558.03 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.27 | 516.1 | 515.9 |
| 12 day EMA | 519.17 | 519.64 | 520.21 |
| 20 day EMA | 526.78 | 527.85 | 529.04 |
| 35 day EMA | 545.91 | 547.64 | 549.47 |
| 50 day EMA | 566.72 | 568.77 | 570.9 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.82 | 517.07 | 516.36 |
| 12 day SMA | 517.43 | 517.32 | 518.1 |
| 20 day SMA | 522.39 | 523.43 | 524.61 |
| 35 day SMA | 544.42 | 546.56 | 548.74 |
| 50 day SMA | 562.91 | 565.41 | 568.21 |
| 100 day SMA | 578.63 | 578.89 | 578.95 |
| 150 day SMA | 551 | 550.82 | 550.72 |
| 200 day SMA | 558.03 | 558.54 | 559.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.