TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 603.55 and 649.3 | Daily Target 1 | 566.88 | | Daily Target 2 | 594.47 | | Daily Target 3 | 612.63333333333 | | Daily Target 4 | 640.22 | | Daily Target 5 | 658.38 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
622.05 (-0.73%) |
585.05 |
585.05 - 630.80 |
0.854 times |
| Fri 04 April 2025 |
626.60 (0.01%) |
625.00 |
610.50 - 633.90 |
0.7612 times |
| Thu 03 April 2025 |
626.55 (-0.81%) |
630.00 |
623.50 - 650.00 |
1.2748 times |
| Wed 02 April 2025 |
631.65 (3.1%) |
614.90 |
597.60 - 635.00 |
0.9383 times |
| Tue 01 April 2025 |
612.65 (3.07%) |
592.00 |
590.65 - 617.95 |
0.5852 times |
| Fri 28 March 2025 |
594.40 (-1.21%) |
601.70 |
590.00 - 615.00 |
1.1646 times |
| Thu 27 March 2025 |
601.70 (-1%) |
605.00 |
596.00 - 620.00 |
1.1006 times |
| Wed 26 March 2025 |
607.75 (-0.67%) |
611.85 |
604.10 - 615.95 |
1.2255 times |
| Tue 25 March 2025 |
611.85 (-1.54%) |
627.00 |
609.00 - 629.50 |
0.9797 times |
| Mon 24 March 2025 |
621.40 (0.62%) |
620.00 |
614.20 - 628.40 |
1.116 times |
| Fri 21 March 2025 |
617.60 (0.15%) |
623.50 |
615.00 - 623.95 |
0.9576 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 603.55 and 649.3 | Weekly Target 1 | 566.88 | | Weekly Target 2 | 594.47 | | Weekly Target 3 | 612.63333333333 | | Weekly Target 4 | 640.22 | | Weekly Target 5 | 658.38 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
622.05 (-0.73%) |
585.05 |
585.05 - 630.80 |
0.1909 times |
| Fri 04 April 2025 |
626.60 (5.42%) |
592.00 |
590.65 - 650.00 |
0.7956 times |
| Fri 28 March 2025 |
594.40 (-3.76%) |
620.00 |
590.00 - 629.50 |
1.2487 times |
| Fri 21 March 2025 |
617.60 (2.94%) |
599.95 |
582.45 - 623.95 |
1.3402 times |
| Thu 13 March 2025 |
599.95 (-4.23%) |
626.20 |
594.95 - 626.20 |
0.6993 times |
| Fri 07 March 2025 |
626.45 (0.26%) |
625.05 |
602.55 - 633.20 |
0.7741 times |
| Fri 28 February 2025 |
624.80 (-9.11%) |
684.60 |
619.00 - 686.40 |
0.6754 times |
| Fri 21 February 2025 |
687.40 (1.27%) |
668.60 |
658.05 - 703.35 |
2.2699 times |
| Fri 14 February 2025 |
678.80 (-7.06%) |
730.40 |
662.20 - 730.40 |
0.6016 times |
| Fri 07 February 2025 |
730.40 (-1.16%) |
743.40 |
713.00 - 764.45 |
1.4043 times |
| Fri 31 January 2025 |
739.00 (-4.88%) |
760.05 |
704.20 - 810.60 |
1.3108 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 603.55 and 668.5 | Monthly Target 1 | 554.08 | | Monthly Target 2 | 588.07 | | Monthly Target 3 | 619.03333333333 | | Monthly Target 4 | 653.02 | | Monthly Target 5 | 683.98 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
622.05 (4.65%) |
592.00 |
585.05 - 650.00 |
0.1659 times |
| Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.683 times |
| Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.8324 times |
| Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.4598 times |
| Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.6331 times |
| Fri 29 November 2024 |
844.40 (-2.26%) |
863.90 |
834.45 - 903.15 |
0.3064 times |
| Thu 31 October 2024 |
863.90 (-1.31%) |
880.00 |
830.00 - 949.00 |
1.0397 times |
| Mon 30 September 2024 |
875.35 (-6.71%) |
930.00 |
830.00 - 964.00 |
1.0664 times |
| Fri 30 August 2024 |
938.35 (-2.71%) |
968.45 |
926.60 - 1025.00 |
2.341 times |
| Wed 31 July 2024 |
964.50 (22.59%) |
792.00 |
783.30 - 984.00 |
2.4724 times |
| Fri 28 June 2024 |
786.80 (16.01%) |
686.00 |
647.15 - 803.00 |
1.4193 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 623.9 | | 12 day DMA | 615.9 | | 20 day DMA | 610.62 | | 35 day DMA | 630.69 | | 50 day DMA | 660.68 | | 100 day DMA | 746 | | 150 day DMA | 793.11 | | 200 day DMA | 820.58 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.58 | 621.35 | 618.73 | | 12 day EMA | 617.46 | 616.62 | 614.81 | | 20 day EMA | 621.15 | 621.06 | 620.48 | | 35 day EMA | 641.43 | 642.57 | 643.51 | | 50 day EMA | 665.1 | 666.86 | 668.5 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.9 | 618.37 | 613.39 | | 12 day SMA | 615.9 | 613.65 | 610.6 | | 20 day SMA | 610.62 | 610.61 | 610.02 | | 35 day SMA | 630.69 | 632.23 | 634.01 | | 50 day SMA | 660.68 | 663.17 | 665.68 | | 100 day SMA | 746 | 748.4 | 750.89 | | 150 day SMA | 793.11 | 795.27 | 797.4 | | 200 day SMA | 820.58 | 821.26 | 821.89 |
|
|
