Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 519.73 and 536.08
| Daily Target 1 | 516.37 |
| Daily Target 2 | 523.08 |
| Daily Target 3 | 532.71666666667 |
| Daily Target 4 | 539.43 |
| Daily Target 5 | 549.07 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 529.80 (-0.85%) | 537.95 | 526.00 - 542.35 | 1.4827 times | Fri 20 February 2026 | 534.35 (-3.25%) | 555.00 | 531.30 - 555.00 | 2.8621 times | Thu 19 February 2026 | 552.30 (-0.57%) | 558.20 | 549.00 - 559.90 | 0.9514 times | Wed 18 February 2026 | 555.45 (-0.67%) | 562.00 | 551.00 - 565.65 | 0.8682 times | Tue 17 February 2026 | 559.20 (0.18%) | 560.00 | 553.15 - 566.00 | 0.8042 times | Mon 16 February 2026 | 558.20 (-1%) | 563.90 | 553.00 - 564.95 | 0.7033 times | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.6192 times | Thu 12 February 2026 | 577.45 (-1.85%) | 585.30 | 575.00 - 586.80 | 0.4385 times | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.647 times | Tue 10 February 2026 | 584.95 (1.21%) | 580.80 | 578.55 - 586.00 | 0.6234 times | Mon 09 February 2026 | 577.95 (1.62%) | 564.85 | 564.80 - 579.20 | 0.5241 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 519.73 and 536.08
| Weekly Target 1 | 516.37 |
| Weekly Target 2 | 523.08 |
| Weekly Target 3 | 532.71666666667 |
| Weekly Target 4 | 539.43 |
| Weekly Target 5 | 549.07 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 529.80 (-0.85%) | 537.95 | 526.00 - 542.35 | 0.2938 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 1.2266 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5653 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.404 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.7861 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.6357 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.8589 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 1.0594 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.623 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5472 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.6892 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 494.63 and 561.18
| Monthly Target 1 | 482.9 |
| Monthly Target 2 | 506.35 |
| Monthly Target 3 | 549.45 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 616 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 529.80 (-10.14%) | 589.60 | 526.00 - 592.55 | 0.1934 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.311 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2277 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4947 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7238 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4214 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9198 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8919 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.874 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9425 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7253 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 546.22 |
| 12 day DMA | 562.55 |
| 20 day DMA | 565.98 |
| 35 day DMA | 579.04 |
| 50 day DMA | 592.1 |
| 100 day DMA | 622.25 |
| 150 day DMA | 631.9 |
| 200 day DMA | 632.01 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.71 | 550.66 | 558.81 |
| 12 day EMA | 556.07 | 560.84 | 565.66 |
| 20 day EMA | 564.57 | 568.23 | 571.79 |
| 35 day EMA | 578.45 | 581.31 | 584.07 |
| 50 day EMA | 591.04 | 593.54 | 595.95 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.22 | 551.9 | 557.8 |
| 12 day SMA | 562.55 | 564.81 | 566.5 |
| 20 day SMA | 565.98 | 568.68 | 571 |
| 35 day SMA | 579.04 | 581.45 | 583.76 |
| 50 day SMA | 592.1 | 594.3 | 596.32 |
| 100 day SMA | 622.25 | 623.31 | 624.31 |
| 150 day SMA | 631.9 | 632.65 | 633.3 |
| 200 day SMA | 632.01 | 632.5 | 633.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.