Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 963.88 and 997.73
| Daily Target 1 | 955.68 |
| Daily Target 2 | 972.07 |
| Daily Target 3 | 989.53333333333 |
| Daily Target 4 | 1005.92 |
| Daily Target 5 | 1023.38 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.45 (-0.69%) | 1007.00 | 973.15 - 1007.00 | 0.2883 times | Wed 15 July 2026 | 995.30 (0.64%) | 996.90 | 990.25 - 1009.00 | 0.7347 times | Tue 14 July 2026 | 989.00 (-0.43%) | 1012.00 | 965.00 - 1040.00 | 1.9099 times | Mon 13 July 2026 | 993.30 (7.92%) | 919.00 | 914.00 - 1059.50 | 6.0788 times | Fri 10 July 2026 | 920.40 (0.15%) | 929.00 | 905.15 - 929.00 | 0.2715 times | Thu 09 July 2026 | 919.05 (0.63%) | 913.30 | 907.00 - 929.95 | 0.2033 times | Wed 08 July 2026 | 913.30 (-1.91%) | 930.70 | 880.60 - 930.70 | 0.0703 times | Tue 07 July 2026 | 931.10 (-0.88%) | 939.35 | 927.45 - 942.45 | 0.0831 times | Mon 06 July 2026 | 939.35 (1.79%) | 923.10 | 920.00 - 941.00 | 0.232 times | Fri 03 July 2026 | 922.85 (1.25%) | 921.85 | 917.45 - 924.00 | 0.1282 times | Thu 02 July 2026 | 911.50 (0.44%) | 918.65 | 904.20 - 922.20 | 0.0551 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 951.23 and 1096.73
| Weekly Target 1 | 841.82 |
| Weekly Target 2 | 915.13 |
| Weekly Target 3 | 987.31666666667 |
| Weekly Target 4 | 1060.63 |
| Weekly Target 5 | 1132.82 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.45 (7.39%) | 919.00 | 914.00 - 1059.50 | 6.0214 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.5747 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.3788 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.2651 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 1.2042 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.193 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.6723 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.2418 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.2367 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.212 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.3039 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 934.53 and 1113.43
| Monthly Target 1 | 797.28 |
| Monthly Target 2 | 892.87 |
| Monthly Target 3 | 976.18333333333 |
| Monthly Target 4 | 1071.77 |
| Monthly Target 5 | 1155.08 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.45 (7.87%) | 920.30 | 880.60 - 1059.50 | 2.0644 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.7704 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3028 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.3856 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.3889 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6202 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.2852 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0145 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5128 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6553 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5874 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 977.29 |
| 12 day DMA | 944.26 |
| 20 day DMA | 934.18 |
| 35 day DMA | 919.22 |
| 50 day DMA | 913.98 |
| 100 day DMA | 890.86 |
| 150 day DMA | 928.52 |
| 200 day DMA | 982.39 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.2 | 971.57 | 959.7 |
| 12 day EMA | 954.32 | 948.12 | 939.54 |
| 20 day EMA | 940.92 | 935.92 | 929.67 |
| 35 day EMA | 929.11 | 925.62 | 921.52 |
| 50 day EMA | 920.26 | 917.48 | 914.3 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.29 | 963.41 | 947.01 |
| 12 day SMA | 944.26 | 938.25 | 932.58 |
| 20 day SMA | 934.18 | 929.59 | 923.87 |
| 35 day SMA | 919.22 | 916.11 | 912.89 |
| 50 day SMA | 913.98 | 912.77 | 911.44 |
| 100 day SMA | 890.86 | 890.27 | 889.66 |
| 150 day SMA | 928.52 | 929.17 | 929.78 |
| 200 day SMA | 982.39 | 983.4 | 984.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.