Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1107.6 and 1177.5
| Daily Target 1 | 1052.13 |
| Daily Target 2 | 1093.17 |
| Daily Target 3 | 1122.0333333333 |
| Daily Target 4 | 1163.07 |
| Daily Target 5 | 1191.93 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 3.0425 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.4614 times | Wed 26 August 2026 | 1090.60 (-0.26%) | 1093.90 | 1075.50 - 1107.90 | 0.6907 times | Tue 25 August 2026 | 1093.40 (-1.73%) | 1094.50 | 1083.00 - 1111.90 | 0.4096 times | Mon 24 August 2026 | 1112.60 (0.92%) | 1111.30 | 1092.00 - 1145.10 | 0.9735 times | Fri 21 August 2026 | 1102.50 (1.89%) | 1082.10 | 1080.30 - 1145.60 | 1.3743 times | Thu 20 August 2026 | 1082.10 (-1.55%) | 1093.60 | 1075.00 - 1103.70 | 0.5466 times | Wed 19 August 2026 | 1099.10 (-1.35%) | 1114.00 | 1088.00 - 1122.90 | 0.4958 times | Tue 18 August 2026 | 1114.10 (-2.13%) | 1134.00 | 1101.30 - 1155.00 | 0.8727 times | Mon 17 August 2026 | 1138.40 (-1.67%) | 1168.90 | 1126.50 - 1188.00 | 1.1329 times | Fri 14 August 2026 | 1157.70 (1.63%) | 1147.50 | 1112.00 - 1170.70 | 1.1641 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1104.85 and 1180.25
| Weekly Target 1 | 1044.8 |
| Weekly Target 2 | 1089.5 |
| Weekly Target 3 | 1120.2 |
| Weekly Target 4 | 1164.9 |
| Weekly Target 5 | 1195.6 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 1.0504 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.8328 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.26 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 2.2092 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.6551 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.2602 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.4479 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1341 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0884 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0619 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.281 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1079.6 and 1264.6
| Monthly Target 1 | 938.07 |
| Monthly Target 2 | 1036.13 |
| Monthly Target 3 | 1123.0666666667 |
| Monthly Target 4 | 1221.13 |
| Monthly Target 5 | 1308.07 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1134.20 (10.71%) | 1030.00 | 1025.00 - 1210.00 | 3.4596 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.9344 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.3816 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.15 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.6863 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.6879 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.3072 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.6366 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.5025 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.254 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.3246 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1102.2 |
| 12 day DMA | 1112 |
| 20 day DMA | 1095.17 |
| 35 day DMA | 1061.93 |
| 50 day DMA | 1020.04 |
| 100 day DMA | 958.9 |
| 150 day DMA | 936.75 |
| 200 day DMA | 968.57 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.21 | 1092.22 | 1098.23 |
| 12 day EMA | 1100.42 | 1094.28 | 1096.84 |
| 20 day EMA | 1087.77 | 1082.88 | 1083.16 |
| 35 day EMA | 1054.38 | 1049.68 | 1047.88 |
| 50 day EMA | 1017.28 | 1012.51 | 1009.75 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.2 | 1095.86 | 1096.24 |
| 12 day SMA | 1112 | 1109.43 | 1109.86 |
| 20 day SMA | 1095.17 | 1089.69 | 1085.72 |
| 35 day SMA | 1061.93 | 1055.82 | 1051.22 |
| 50 day SMA | 1020.04 | 1015.02 | 1011.35 |
| 100 day SMA | 958.9 | 955.43 | 952.52 |
| 150 day SMA | 936.75 | 935.86 | 935.35 |
| 200 day SMA | 968.57 | 968.66 | 968.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.