Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 875.73 and 901.18
| Daily Target 1 | 870.35 |
| Daily Target 2 | 881.1 |
| Daily Target 3 | 895.8 |
| Daily Target 4 | 906.55 |
| Daily Target 5 | 921.25 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 891.85 (-0.05%) | 908.00 | 885.05 - 910.50 | 1.4763 times | Wed 27 May 2026 | 892.30 (1.42%) | 887.90 | 874.05 - 897.00 | 2.0003 times | Tue 26 May 2026 | 879.80 (-0.3%) | 882.45 | 872.00 - 897.95 | 0.7579 times | Mon 25 May 2026 | 882.45 (-0.79%) | 908.00 | 872.10 - 908.00 | 0.7091 times | Fri 22 May 2026 | 889.45 (0.1%) | 896.60 | 882.80 - 900.10 | 0.544 times | Thu 21 May 2026 | 888.55 (0.47%) | 906.70 | 881.75 - 917.95 | 1.8887 times | Wed 20 May 2026 | 884.40 (-0.85%) | 899.75 | 864.00 - 899.75 | 1.1983 times | Tue 19 May 2026 | 891.95 (0.33%) | 880.00 | 880.00 - 907.95 | 0.6817 times | Mon 18 May 2026 | 889.05 (-0.92%) | 897.35 | 880.00 - 897.35 | 0.5253 times | Fri 15 May 2026 | 897.35 (-0.13%) | 898.00 | 895.00 - 907.90 | 0.2185 times | Thu 14 May 2026 | 898.50 (-0.09%) | 900.50 | 890.00 - 927.15 | 1.3193 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 862.68 and 901.18
| Weekly Target 1 | 852.95 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 891.45 |
| Weekly Target 4 | 910.9 |
| Weekly Target 5 | 929.95 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.3412 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.3339 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.2992 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.4288 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.3581 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.8262 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.4992 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.9663 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.3383 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.6089 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.9873 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 837.43 and 918.43
| Monthly Target 1 | 819.28 |
| Monthly Target 2 | 855.57 |
| Monthly Target 3 | 900.28333333333 |
| Monthly Target 4 | 936.57 |
| Monthly Target 5 | 981.28 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3462 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.5843 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.5881 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7091 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.4696 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.16 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5864 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.7492 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6717 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.1355 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.548 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 887.17 |
| 12 day DMA | 890.42 |
| 20 day DMA | 903.57 |
| 35 day DMA | 899.57 |
| 50 day DMA | 869.23 |
| 100 day DMA | 910.19 |
| 150 day DMA | 976.45 |
| 200 day DMA | 1021.14 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889 | 887.57 | 885.21 |
| 12 day EMA | 892.42 | 892.52 | 892.56 |
| 20 day EMA | 893.74 | 893.94 | 894.11 |
| 35 day EMA | 882.75 | 882.21 | 881.62 |
| 50 day EMA | 870.36 | 869.48 | 868.55 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.17 | 886.51 | 884.93 |
| 12 day SMA | 890.42 | 891.71 | 893.76 |
| 20 day SMA | 903.57 | 903.88 | 904.16 |
| 35 day SMA | 899.57 | 897.37 | 894.37 |
| 50 day SMA | 869.23 | 868.34 | 867.59 |
| 100 day SMA | 910.19 | 911.6 | 913.03 |
| 150 day SMA | 976.45 | 978.04 | 979.62 |
| 200 day SMA | 1021.14 | 1022.76 | 1024.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.