Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 817.85 and 882.5
| Daily Target 1 | 804.8 |
| Daily Target 2 | 830.9 |
| Daily Target 3 | 869.45 |
| Daily Target 4 | 895.55 |
| Daily Target 5 | 934.1 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 857.00 (-3.45%) | 905.45 | 843.35 - 908.00 | 2.2195 times | Wed 15 April 2026 | 887.60 (2.16%) | 895.00 | 872.05 - 898.00 | 0.2796 times | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.1582 times | Fri 10 April 2026 | 886.35 (2.72%) | 866.90 | 866.55 - 895.00 | 0.3523 times | Thu 09 April 2026 | 862.85 (-2.65%) | 894.95 | 858.20 - 894.95 | 3.4662 times | Wed 08 April 2026 | 886.30 (8.76%) | 845.00 | 844.45 - 904.00 | 0.6042 times | Tue 07 April 2026 | 814.90 (3.51%) | 781.05 | 781.05 - 822.50 | 0.2615 times | Mon 06 April 2026 | 787.30 (-0.23%) | 789.10 | 765.00 - 805.00 | 1.1442 times | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.1825 times | Wed 01 April 2026 | 783.50 (5.94%) | 758.00 | 757.80 - 798.70 | 1.3318 times | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 1.1153 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 810.5 and 882.5
| Weekly Target 1 | 795 |
| Weekly Target 2 | 826 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 898 |
| Weekly Target 5 | 939 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 857.00 (-3.31%) | 898.90 | 836.00 - 908.00 | 0.9823 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.1545 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 0.972 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.1685 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7171 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.1259 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.2506 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.6431 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.467 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.5189 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.4582 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 806.53 and 958.48
| Monthly Target 1 | 688.4 |
| Monthly Target 2 | 772.7 |
| Monthly Target 3 | 840.35 |
| Monthly Target 4 | 924.65 |
| Monthly Target 5 | 992.3 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 857.00 (15.87%) | 758.00 | 756.05 - 908.00 | 1.155 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.4605 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6521 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3515 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0668 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5393 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6891 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6177 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0443 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4236 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5418 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 872.52 |
| 12 day DMA | 827.64 |
| 20 day DMA | 819.88 |
| 35 day DMA | 847.71 |
| 50 day DMA | 877.67 |
| 100 day DMA | 959.51 |
| 150 day DMA | 1025.9 |
| 200 day DMA | 1079.66 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.54 | 868.31 | 858.66 |
| 12 day EMA | 846.04 | 844.05 | 836.14 |
| 20 day EMA | 842.38 | 840.84 | 835.92 |
| 35 day EMA | 858.36 | 858.44 | 856.72 |
| 50 day EMA | 884.21 | 885.32 | 885.23 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.52 | 878.38 | 863.84 |
| 12 day SMA | 827.64 | 822.13 | 813.18 |
| 20 day SMA | 819.88 | 818.41 | 816.4 |
| 35 day SMA | 847.71 | 849.69 | 851.02 |
| 50 day SMA | 877.67 | 879.89 | 881.35 |
| 100 day SMA | 959.51 | 962.2 | 964.67 |
| 150 day SMA | 1025.9 | 1027.77 | 1029.72 |
| 200 day SMA | 1079.66 | 1081.82 | 1083.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.