TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1330.8 and 1376.6 | Daily Target 1 | 1321.6 | | Daily Target 2 | 1340 | | Daily Target 3 | 1367.4 | | Daily Target 4 | 1385.8 | | Daily Target 5 | 1413.2 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1358.40 (-0.62%) |
1373.90 |
1349.00 - 1394.80 |
1.6013 times |
Wed 02 July 2025 |
1366.90 (6.74%) |
1290.40 |
1277.40 - 1394.90 |
4.3635 times |
Tue 01 July 2025 |
1280.60 (0.23%) |
1290.00 |
1271.10 - 1291.70 |
0.4056 times |
Mon 30 June 2025 |
1277.60 (-0.37%) |
1298.00 |
1270.00 - 1298.90 |
0.2851 times |
Fri 27 June 2025 |
1282.30 (0.8%) |
1284.00 |
1272.00 - 1289.90 |
0.1911 times |
Thu 26 June 2025 |
1272.10 (-0.9%) |
1282.00 |
1262.00 - 1297.10 |
0.6452 times |
Wed 25 June 2025 |
1283.70 (-0.28%) |
1273.30 |
1273.30 - 1292.90 |
0.1307 times |
Tue 24 June 2025 |
1287.30 (1.43%) |
1276.10 |
1262.20 - 1306.40 |
0.4375 times |
Mon 23 June 2025 |
1269.20 (-0.62%) |
1296.00 |
1260.40 - 1296.00 |
0.3004 times |
Fri 20 June 2025 |
1277.10 (-1.06%) |
1290.80 |
1259.90 - 1320.00 |
1.6395 times |
Thu 19 June 2025 |
1290.80 (2.97%) |
1241.50 |
1236.20 - 1298.00 |
0.68 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1314.2 and 1439.1 | Weekly Target 1 | 1216.2 | | Weekly Target 2 | 1287.3 | | Weekly Target 3 | 1341.1 | | Weekly Target 4 | 1412.2 | | Weekly Target 5 | 1466 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1358.40 (5.93%) |
1298.00 |
1270.00 - 1394.90 |
1.4898 times |
Fri 27 June 2025 |
1282.30 (0.41%) |
1296.00 |
1260.40 - 1306.40 |
0.3816 times |
Fri 20 June 2025 |
1277.10 (0.26%) |
1260.00 |
1236.20 - 1320.00 |
0.8794 times |
Fri 13 June 2025 |
1273.80 (4.36%) |
1220.50 |
1217.00 - 1364.90 |
2.4394 times |
Fri 06 June 2025 |
1220.60 (0.46%) |
1202.50 |
1196.10 - 1242.30 |
0.6548 times |
Fri 30 May 2025 |
1215.00 (-5.53%) |
1290.10 |
1206.00 - 1295.00 |
0.8412 times |
Fri 23 May 2025 |
1286.10 (6.68%) |
1223.40 |
1211.60 - 1324.70 |
1.5863 times |
Fri 16 May 2025 |
1205.60 (2.77%) |
1191.00 |
1171.00 - 1241.30 |
0.6243 times |
Fri 09 May 2025 |
1173.10 (-3.11%) |
1219.10 |
1125.00 - 1224.90 |
0.4399 times |
Fri 02 May 2025 |
1210.80 (0.5%) |
1209.20 |
1165.00 - 1295.00 |
0.6633 times |
Fri 25 April 2025 |
1204.80 (-3.24%) |
1264.00 |
1201.00 - 1295.60 |
0.786 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1314.75 and 1438.55 | Monthly Target 1 | 1217.67 | | Monthly Target 2 | 1288.03 | | Monthly Target 3 | 1341.4666666667 | | Monthly Target 4 | 1411.83 | | Monthly Target 5 | 1465.27 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1358.40 (6.32%) |
1290.00 |
1271.10 - 1394.90 |
0.3232 times |
Mon 30 June 2025 |
1277.60 (5.15%) |
1202.50 |
1196.10 - 1364.90 |
1.0017 times |
Fri 30 May 2025 |
1215.00 (1.98%) |
1165.00 |
1125.00 - 1324.70 |
0.8144 times |
Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.7077 times |
Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.5974 times |
Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
1.0039 times |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.7681 times |
Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.4348 times |
Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.6514 times |
Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.6974 times |
Mon 30 September 2024 |
1673.60 (5.48%) |
1590.85 |
1575.25 - 1893.95 |
2.1588 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1313.16 | | 12 day DMA | 1291.63 | | 20 day DMA | 1280.77 | | 35 day DMA | 1262.67 | | 50 day DMA | 1243.13 | | 100 day DMA | 1223.85 | | 150 day DMA | 1284.34 | | 200 day DMA | 1362.04 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.05 | 1308.38 | 1279.13 | | 12 day EMA | 1299.58 | 1288.89 | 1274.71 | | 20 day EMA | 1284.96 | 1277.23 | 1267.8 | | 35 day EMA | 1266.98 | 1261.6 | 1255.4 | | 50 day EMA | 1250.54 | 1246.14 | 1241.21 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1313.16 | 1295.9 | 1279.26 | | 12 day SMA | 1291.63 | 1283.7 | 1276.06 | | 20 day SMA | 1280.77 | 1274.1 | 1266.73 | | 35 day SMA | 1262.67 | 1258.13 | 1253.51 | | 50 day SMA | 1243.13 | 1240.76 | 1238.4 | | 100 day SMA | 1223.85 | 1222.89 | 1222.2 | | 150 day SMA | 1284.34 | 1285.29 | 1286.16 | | 200 day SMA | 1362.04 | 1364.16 | 1366.49 |
|
|
