Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 905.23 and 923.03
| Daily Target 1 | 901.55 |
| Daily Target 2 | 908.9 |
| Daily Target 3 | 919.35 |
| Daily Target 4 | 926.7 |
| Daily Target 5 | 937.15 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 916.25 (-0.88%) | 924.40 | 912.00 - 929.80 | 1.9837 times | Mon 23 February 2026 | 924.40 (-0.51%) | 925.00 | 920.00 - 934.30 | 0.7447 times | Fri 20 February 2026 | 929.10 (0.28%) | 927.00 | 927.00 - 938.00 | 0.3714 times | Thu 19 February 2026 | 926.50 (-0.79%) | 930.00 | 924.00 - 944.80 | 0.8642 times | Wed 18 February 2026 | 933.85 (0.32%) | 941.85 | 930.00 - 948.00 | 0.8853 times | Tue 17 February 2026 | 930.85 (0.08%) | 930.15 | 928.60 - 937.50 | 0.682 times | Mon 16 February 2026 | 930.15 (-0.42%) | 934.10 | 926.00 - 958.00 | 1.522 times | Fri 13 February 2026 | 934.10 (-1.37%) | 940.00 | 926.00 - 953.25 | 1.0537 times | Thu 12 February 2026 | 947.10 (-0.58%) | 954.85 | 935.00 - 955.00 | 1.1568 times | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.7363 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.1853 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 902.98 and 925.28
| Weekly Target 1 | 898.55 |
| Weekly Target 2 | 907.4 |
| Weekly Target 3 | 920.85 |
| Weekly Target 4 | 929.7 |
| Weekly Target 5 | 943.15 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 916.25 (-1.38%) | 925.00 | 912.00 - 934.30 | 0.4083 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.6472 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.7192 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.635 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.7267 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.6023 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3865 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 2.0108 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.972 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.892 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.2324 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 880.43 and 947.83
| Monthly Target 1 | 868.48 |
| Monthly Target 2 | 892.37 |
| Monthly Target 3 | 935.88333333333 |
| Monthly Target 4 | 959.77 |
| Monthly Target 5 | 1003.28 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 916.25 (-5.34%) | 979.40 | 912.00 - 979.40 | 0.5394 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.342 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0593 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5355 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6842 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6134 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.037 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4136 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.531 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2447 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.0817 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 926.02 |
| 12 day DMA | 935.29 |
| 20 day DMA | 945.61 |
| 35 day DMA | 964.87 |
| 50 day DMA | 986.77 |
| 100 day DMA | 1059.6 |
| 150 day DMA | 1101.63 |
| 200 day DMA | 1144.52 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.89 | 929.21 | 931.61 |
| 12 day EMA | 934.72 | 938.08 | 940.57 |
| 20 day EMA | 945.55 | 948.63 | 951.18 |
| 35 day EMA | 966.44 | 969.4 | 972.05 |
| 50 day EMA | 987.13 | 990.02 | 992.7 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.02 | 928.94 | 930.09 |
| 12 day SMA | 935.29 | 938.21 | 941.01 |
| 20 day SMA | 945.61 | 948.09 | 949.88 |
| 35 day SMA | 964.87 | 967.79 | 970.76 |
| 50 day SMA | 986.77 | 989.64 | 992.26 |
| 100 day SMA | 1059.6 | 1061.96 | 1064.07 |
| 150 day SMA | 1101.63 | 1104.35 | 1107.17 |
| 200 day SMA | 1144.52 | 1145.81 | 1147.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.