TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1120.85 and 1187.65 | Daily Target 1 | 1108.3 | | Daily Target 2 | 1133.4 | | Daily Target 3 | 1175.1 | | Daily Target 4 | 1200.2 | | Daily Target 5 | 1241.9 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.50 (-0.93%) |
1164.50 |
1150.00 - 1216.80 |
0.7407 times |
Thu 28 August 2025 |
1169.40 (2.35%) |
1142.50 |
1142.10 - 1186.00 |
1.3566 times |
Tue 26 August 2025 |
1142.50 (-1.03%) |
1142.90 |
1130.90 - 1159.90 |
0.9545 times |
Mon 25 August 2025 |
1154.40 (0.66%) |
1164.50 |
1140.00 - 1178.00 |
1.4432 times |
Fri 22 August 2025 |
1146.80 (0.16%) |
1150.80 |
1133.20 - 1184.90 |
1.2992 times |
Thu 21 August 2025 |
1145.00 (-0.21%) |
1153.90 |
1129.50 - 1156.00 |
1.7571 times |
Wed 20 August 2025 |
1147.40 (0.75%) |
1144.90 |
1136.90 - 1150.70 |
0.3979 times |
Tue 19 August 2025 |
1138.90 (-1.69%) |
1149.90 |
1135.00 - 1171.90 |
1.1272 times |
Mon 18 August 2025 |
1158.50 (2.45%) |
1148.00 |
1135.10 - 1161.90 |
0.6298 times |
Thu 14 August 2025 |
1130.80 (-1.09%) |
1158.00 |
1120.60 - 1158.00 |
0.2939 times |
Wed 13 August 2025 |
1143.30 (0.12%) |
1148.60 |
1139.50 - 1156.30 |
0.2814 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1101.75 and 1187.65 | Weekly Target 1 | 1082.83 | | Weekly Target 2 | 1120.67 | | Weekly Target 3 | 1168.7333333333 | | Weekly Target 4 | 1206.57 | | Weekly Target 5 | 1254.63 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.50 (1.02%) |
1164.50 |
1130.90 - 1216.80 |
0.7624 times |
Fri 22 August 2025 |
1146.80 (1.41%) |
1148.00 |
1129.50 - 1184.90 |
0.8838 times |
Thu 14 August 2025 |
1130.80 (-0.96%) |
1142.10 |
1120.60 - 1158.00 |
0.2145 times |
Fri 08 August 2025 |
1141.80 (-9.25%) |
1258.20 |
1103.30 - 1266.00 |
2.0575 times |
Fri 01 August 2025 |
1258.20 (-2.62%) |
1311.50 |
1237.50 - 1311.50 |
0.5439 times |
Fri 25 July 2025 |
1292.10 (-2.48%) |
1345.00 |
1290.30 - 1360.00 |
0.7583 times |
Fri 18 July 2025 |
1324.90 (0.7%) |
1308.40 |
1308.40 - 1398.90 |
1.244 times |
Fri 11 July 2025 |
1315.70 (-3.1%) |
1357.80 |
1272.20 - 1380.00 |
0.907 times |
Fri 04 July 2025 |
1357.80 (5.89%) |
1298.00 |
1270.00 - 1394.90 |
2.1211 times |
Fri 27 June 2025 |
1282.30 (0.41%) |
1296.00 |
1260.40 - 1306.40 |
0.5076 times |
Fri 20 June 2025 |
1277.10 (0.26%) |
1260.00 |
1236.20 - 1320.00 |
1.1696 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1046.55 and 1215.25 | Monthly Target 1 | 1009.23 | | Monthly Target 2 | 1083.87 | | Monthly Target 3 | 1177.9333333333 | | Monthly Target 4 | 1252.57 | | Monthly Target 5 | 1346.63 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.50 (-6.89%) |
1258.00 |
1103.30 - 1272.00 |
0.708 times |
Thu 31 July 2025 |
1244.20 (-2.61%) |
1290.00 |
1237.50 - 1398.90 |
0.9652 times |
Mon 30 June 2025 |
1277.60 (5.15%) |
1202.50 |
1196.10 - 1364.90 |
1.0453 times |
Fri 30 May 2025 |
1215.00 (1.98%) |
1165.00 |
1125.00 - 1324.70 |
0.8498 times |
Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.7385 times |
Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.7105 times |
Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
1.0477 times |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.8015 times |
Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.4538 times |
Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.6798 times |
Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.7713 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1154.32 | | 12 day DMA | 1148.12 | | 20 day DMA | 1160.22 | | 35 day DMA | 1228.97 | | 50 day DMA | 1251.01 | | 100 day DMA | 1239.37 | | 150 day DMA | 1233.11 | | 200 day DMA | 1285.74 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.64 | 1154.21 | 1146.62 | | 12 day EMA | 1158.09 | 1158.01 | 1155.94 | | 20 day EMA | 1174.32 | 1175.98 | 1176.67 | | 35 day EMA | 1203.36 | 1206 | 1208.16 | | 50 day EMA | 1242.94 | 1246.38 | 1249.52 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.32 | 1151.62 | 1147.22 | | 12 day SMA | 1148.12 | 1146.32 | 1144.02 | | 20 day SMA | 1160.22 | 1165.06 | 1169.39 | | 35 day SMA | 1228.97 | 1233 | 1236.82 | | 50 day SMA | 1251.01 | 1252.91 | 1254.79 | | 100 day SMA | 1239.37 | 1240.96 | 1241.56 | | 150 day SMA | 1233.11 | 1234.26 | 1235.43 | | 200 day SMA | 1285.74 | 1287.78 | 1289.62 |
|
|
