TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1121.6 and 1138.5 | Daily Target 1 | 1117.1 | | Daily Target 2 | 1126.1 | | Daily Target 3 | 1134 | | Daily Target 4 | 1143 | | Daily Target 5 | 1150.9 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1135.10 (-0.11%) |
1136.40 |
1125.00 - 1141.90 |
0.9342 times |
Fri 14 November 2025 |
1136.40 (0.25%) |
1125.10 |
1125.00 - 1140.00 |
1.4216 times |
Thu 13 November 2025 |
1133.60 (-0.6%) |
1152.70 |
1130.00 - 1152.70 |
1.0446 times |
Wed 12 November 2025 |
1140.50 (1.04%) |
1141.50 |
1135.20 - 1148.00 |
0.9928 times |
Tue 11 November 2025 |
1128.80 (-0.65%) |
1140.00 |
1125.00 - 1142.10 |
0.6317 times |
Mon 10 November 2025 |
1136.20 (-1.48%) |
1153.30 |
1135.00 - 1169.90 |
1.165 times |
Fri 07 November 2025 |
1153.30 (1.76%) |
1141.40 |
1130.00 - 1171.70 |
0.6601 times |
Thu 06 November 2025 |
1133.30 (-3.12%) |
1176.00 |
1125.00 - 1176.00 |
1.4216 times |
Tue 04 November 2025 |
1169.80 (-0.48%) |
1175.00 |
1160.20 - 1200.40 |
0.8066 times |
Mon 03 November 2025 |
1175.40 (-0.22%) |
1196.00 |
1175.00 - 1196.00 |
0.922 times |
Fri 31 October 2025 |
1178.00 (0.14%) |
1177.80 |
1175.00 - 1214.60 |
1.0009 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1121.6 and 1138.5 | Weekly Target 1 | 1117.1 | | Weekly Target 2 | 1126.1 | | Weekly Target 3 | 1134 | | Weekly Target 4 | 1143 | | Weekly Target 5 | 1150.9 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1135.10 (-0.11%) |
1136.40 |
1125.00 - 1141.90 |
0.191 times |
Fri 14 November 2025 |
1136.40 (-1.47%) |
1153.30 |
1125.00 - 1169.90 |
1.0748 times |
Fri 07 November 2025 |
1153.30 (-2.1%) |
1196.00 |
1125.00 - 1200.40 |
0.7792 times |
Fri 31 October 2025 |
1178.00 (2.28%) |
1156.00 |
1139.00 - 1216.00 |
1.8838 times |
Fri 24 October 2025 |
1151.70 (-1.32%) |
1170.00 |
1144.10 - 1201.00 |
1.191 times |
Fri 17 October 2025 |
1167.10 (0.65%) |
1152.60 |
1125.00 - 1182.40 |
1.881 times |
Fri 10 October 2025 |
1159.60 (0.78%) |
1142.50 |
1135.10 - 1189.40 |
0.5045 times |
Fri 03 October 2025 |
1150.60 (-0.35%) |
1172.00 |
1130.50 - 1188.00 |
0.9494 times |
Fri 26 September 2025 |
1154.60 (-2.26%) |
1175.00 |
1152.00 - 1205.00 |
0.7382 times |
Fri 19 September 2025 |
1181.30 (-0.61%) |
1194.40 |
1171.00 - 1204.20 |
0.8071 times |
Fri 12 September 2025 |
1188.50 (3.22%) |
1155.20 |
1129.60 - 1202.90 |
0.9897 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1092.35 and 1167.75 | Monthly Target 1 | 1078.1 | | Monthly Target 2 | 1106.6 | | Monthly Target 3 | 1153.5 | | Monthly Target 4 | 1182 | | Monthly Target 5 | 1228.9 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1135.10 (-3.64%) |
1196.00 |
1125.00 - 1200.40 |
0.1728 times |
Fri 31 October 2025 |
1178.00 (2.22%) |
1164.90 |
1125.00 - 1216.00 |
0.5129 times |
Tue 30 September 2025 |
1152.40 (-0.53%) |
1177.00 |
1124.20 - 1205.00 |
0.4598 times |
Fri 29 August 2025 |
1158.50 (-6.89%) |
1258.00 |
1103.30 - 1272.00 |
0.7773 times |
Thu 31 July 2025 |
1244.20 (-2.61%) |
1290.00 |
1237.50 - 1398.90 |
1.0597 times |
Mon 30 June 2025 |
1277.60 (5.15%) |
1202.50 |
1196.10 - 1364.90 |
1.1476 times |
Fri 30 May 2025 |
1215.00 (1.98%) |
1165.00 |
1125.00 - 1324.70 |
0.933 times |
Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.8108 times |
Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.9758 times |
Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
1.1502 times |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.88 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1134.88 | | 12 day DMA | 1149.73 | | 20 day DMA | 1157.75 | | 35 day DMA | 1154.2 | | 50 day DMA | 1158.91 | | 100 day DMA | 1201.43 | | 150 day DMA | 1211.78 | | 200 day DMA | 1212.06 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.29 | 1138.38 | 1139.37 | | 12 day EMA | 1144.89 | 1146.67 | 1148.54 | | 20 day EMA | 1149.61 | 1151.14 | 1152.69 | | 35 day EMA | 1155.2 | 1156.38 | 1157.56 | | 50 day EMA | 1156.82 | 1157.71 | 1158.58 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.88 | 1135.1 | 1138.48 | | 12 day SMA | 1149.73 | 1152.95 | 1156.18 | | 20 day SMA | 1157.75 | 1157.53 | 1157.14 | | 35 day SMA | 1154.2 | 1155.78 | 1157.31 | | 50 day SMA | 1158.91 | 1159.81 | 1160.05 | | 100 day SMA | 1201.43 | 1202.78 | 1204.18 | | 150 day SMA | 1211.78 | 1212.04 | 1212.4 | | 200 day SMA | 1212.06 | 1212.89 | 1213.92 |
|
|
