Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1004.6 and 1021.1
| Daily Target 1 | 1000.9 |
| Daily Target 2 | 1008.3 |
| Daily Target 3 | 1017.4 |
| Daily Target 4 | 1024.8 |
| Daily Target 5 | 1033.9 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.70 (-0.96%) | 1022.50 | 1010.00 - 1026.50 | 0.6437 times | Tue 13 October 2026 | 1025.50 (0.88%) | 1016.60 | 1009.80 - 1031.60 | 0.5216 times | Mon 12 October 2026 | 1016.60 (0%) | 1036.00 | 995.00 - 1036.00 | 1.4405 times | Fri 09 October 2026 | 1016.60 (0.95%) | 1025.00 | 998.00 - 1025.00 | 0.5392 times | Thu 08 October 2026 | 1007.00 (-3.78%) | 1038.90 | 1000.00 - 1041.70 | 1.0133 times | Wed 07 October 2026 | 1046.60 (1.25%) | 1040.40 | 1026.70 - 1050.50 | 1.1005 times | Tue 06 October 2026 | 1033.70 (2.61%) | 1014.90 | 1007.80 - 1053.70 | 1.8043 times | Mon 05 October 2026 | 1007.40 (-0.55%) | 1022.90 | 991.00 - 1037.00 | 1.4418 times | Thu 01 October 2026 | 1013.00 (-0.98%) | 1021.00 | 990.00 - 1022.90 | 0.8702 times | Wed 30 September 2026 | 1023.00 (-1.04%) | 1041.30 | 1012.60 - 1050.60 | 0.6249 times | Tue 29 September 2026 | 1033.70 (1.98%) | 1016.60 | 1000.00 - 1042.60 | 0.84 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 984.85 and 1025.85
| Weekly Target 1 | 974.57 |
| Weekly Target 2 | 995.13 |
| Weekly Target 3 | 1015.5666666667 |
| Weekly Target 4 | 1036.13 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.70 (-0.09%) | 1036.00 | 995.00 - 1036.00 | 0.1983 times | Fri 09 October 2026 | 1016.60 (0.36%) | 1022.90 | 991.00 - 1053.70 | 0.4488 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.2814 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.6584 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.7313 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 3.809 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.3455 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.8446 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.6696 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0132 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.7764 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 971 and 1034.7
| Monthly Target 1 | 956.1 |
| Monthly Target 2 | 985.9 |
| Monthly Target 3 | 1019.8 |
| Monthly Target 4 | 1049.6 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.70 (-0.71%) | 1021.00 | 990.00 - 1053.70 | 0.376 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.2379 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.5934 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9242 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2502 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0983 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.45 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4511 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2014 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4174 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3295 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1016.28 |
| 12 day DMA | 1021.03 |
| 20 day DMA | 1033.39 |
| 35 day DMA | 1070.85 |
| 50 day DMA | 1078.71 |
| 100 day DMA | 1011.07 |
| 150 day DMA | 962.91 |
| 200 day DMA | 964.35 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1021.57 | 1019.61 |
| 12 day EMA | 1026.77 | 1028.78 | 1029.38 |
| 20 day EMA | 1038.11 | 1040.47 | 1042.04 |
| 35 day EMA | 1051.02 | 1053.1 | 1054.73 |
| 50 day EMA | 1068.85 | 1071.02 | 1072.88 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.28 | 1022.46 | 1024.1 |
| 12 day SMA | 1021.03 | 1022.32 | 1023.98 |
| 20 day SMA | 1033.39 | 1036.33 | 1040.83 |
| 35 day SMA | 1070.85 | 1073.62 | 1075.82 |
| 50 day SMA | 1078.71 | 1079.38 | 1079.36 |
| 100 day SMA | 1011.07 | 1009.8 | 1008.39 |
| 150 day SMA | 962.91 | 961.88 | 960.89 |
| 200 day SMA | 964.35 | 964.49 | 964.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.