TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1265.88 and 1295.73 | Daily Target 1 | 1257.3 | | Daily Target 2 | 1274.45 | | Daily Target 3 | 1287.15 | | Daily Target 4 | 1304.3 | | Daily Target 5 | 1317 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1291.60 (-1.38%) |
1292.00 |
1270.00 - 1299.85 |
0.4405 times |
Thu 30 January 2025 |
1309.65 (2.42%) |
1296.00 |
1284.25 - 1325.95 |
0.2549 times |
Wed 29 January 2025 |
1278.65 (1.76%) |
1250.55 |
1250.55 - 1284.95 |
0.193 times |
Tue 28 January 2025 |
1256.50 (-1.32%) |
1284.20 |
1249.05 - 1290.10 |
1.2705 times |
Mon 27 January 2025 |
1273.30 (-3.64%) |
1347.85 |
1271.05 - 1347.85 |
1.0236 times |
Fri 24 January 2025 |
1321.45 (1.47%) |
1321.45 |
1295.05 - 1398.80 |
5.5649 times |
Thu 23 January 2025 |
1302.35 (-2.98%) |
1355.00 |
1297.50 - 1355.00 |
0.3356 times |
Wed 22 January 2025 |
1342.30 (0.1%) |
1350.00 |
1330.00 - 1354.90 |
0.2549 times |
Tue 21 January 2025 |
1340.90 (0.75%) |
1347.15 |
1330.00 - 1350.70 |
0.3532 times |
Mon 20 January 2025 |
1330.90 (-1.02%) |
1350.00 |
1303.05 - 1350.00 |
0.3089 times |
Fri 17 January 2025 |
1344.55 (0.83%) |
1353.10 |
1330.00 - 1353.75 |
0.14 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1220.93 and 1319.73 | Weekly Target 1 | 1197.37 | | Weekly Target 2 | 1244.48 | | Weekly Target 3 | 1296.1666666667 | | Weekly Target 4 | 1343.28 | | Weekly Target 5 | 1394.97 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1291.60 (-2.26%) |
1347.85 |
1249.05 - 1347.85 |
1.1803 times |
Fri 24 January 2025 |
1321.45 (-1.72%) |
1350.00 |
1295.05 - 1398.80 |
2.5284 times |
Fri 17 January 2025 |
1344.55 (0.59%) |
1347.75 |
1313.05 - 1353.75 |
0.4088 times |
Fri 10 January 2025 |
1336.65 (-5.69%) |
1434.60 |
1329.05 - 1436.00 |
1.2358 times |
Fri 03 January 2025 |
1417.25 (-0.02%) |
1416.20 |
1393.05 - 1432.45 |
0.5653 times |
Fri 27 December 2024 |
1417.60 (-1.79%) |
1464.65 |
1400.00 - 1467.65 |
0.357 times |
Fri 20 December 2024 |
1443.45 (-3.74%) |
1521.55 |
1440.60 - 1594.95 |
1.0391 times |
Fri 13 December 2024 |
1499.55 (-2.83%) |
1544.75 |
1472.35 - 1550.00 |
0.5304 times |
Fri 06 December 2024 |
1543.30 (2.96%) |
1503.40 |
1476.15 - 1559.00 |
1.0006 times |
Fri 29 November 2024 |
1498.95 (0.15%) |
1534.90 |
1436.80 - 1548.00 |
1.1544 times |
Fri 22 November 2024 |
1496.75 (5.43%) |
1419.60 |
1412.00 - 1528.85 |
0.7929 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1176.85 and 1363.8 | Monthly Target 1 | 1138.6 | | Monthly Target 2 | 1215.1 | | Monthly Target 3 | 1325.55 | | Monthly Target 4 | 1402.05 | | Monthly Target 5 | 1512.5 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.5077 times |
Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.2875 times |
Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.4306 times |
Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.1221 times |
Mon 30 September 2024 |
1673.60 (5.48%) |
1590.85 |
1575.25 - 1893.95 |
1.4271 times |
Fri 30 August 2024 |
1586.65 (1.71%) |
1567.70 |
1539.25 - 1805.90 |
1.8548 times |
Wed 31 July 2024 |
1559.95 (6.08%) |
1485.00 |
1415.00 - 1579.80 |
2.1904 times |
Fri 28 June 2024 |
1470.60 (-0.72%) |
1501.00 |
1310.15 - 1525.00 |
0.6547 times |
Fri 31 May 2024 |
1481.30 (-5.5%) |
1567.45 |
1452.05 - 1570.05 |
0.5872 times |
Tue 30 April 2024 |
1567.45 (6.16%) |
1483.85 |
1483.85 - 1744.00 |
0.9378 times |
Thu 28 March 2024 |
1476.45 (-1.2%) |
1501.95 |
1452.05 - 1699.00 |
1.8252 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1281.94 | | 12 day DMA | 1310.47 | | 20 day DMA | 1326.26 | | 35 day DMA | 1379.03 | | 50 day DMA | 1414.07 | | 100 day DMA | 1510.77 | | 150 day DMA | 1524.13 | | 200 day DMA | 1516.25 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1293.43 | 1294.35 | 1286.7 | | 12 day EMA | 1308.68 | 1311.79 | 1312.18 | | 20 day EMA | 1329.49 | 1333.48 | 1335.99 | | 35 day EMA | 1365.32 | 1369.66 | 1373.19 | | 50 day EMA | 1403.05 | 1407.6 | 1411.6 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.94 | 1287.91 | 1286.45 | | 12 day SMA | 1310.47 | 1313.11 | 1314.48 | | 20 day SMA | 1326.26 | 1332.55 | 1337.64 | | 35 day SMA | 1379.03 | 1384.57 | 1389.77 | | 50 day SMA | 1414.07 | 1417.21 | 1420.31 | | 100 day SMA | 1510.77 | 1516.29 | 1520.52 | | 150 day SMA | 1524.13 | 1525.25 | 1526.26 | | 200 day SMA | 1516.25 | 1517.58 | 1519.07 |
|
|
