TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1151.1 and 1184 | Daily Target 1 | 1143.77 | | Daily Target 2 | 1158.43 | | Daily Target 3 | 1176.6666666667 | | Daily Target 4 | 1191.33 | | Daily Target 5 | 1209.57 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1173.10 (0.18%) |
1186.50 |
1162.00 - 1194.90 |
0.6343 times |
Thu 08 May 2025 |
1171.00 (-1.97%) |
1178.10 |
1163.30 - 1213.90 |
0.3365 times |
Wed 07 May 2025 |
1194.50 (1.87%) |
1131.60 |
1125.00 - 1224.90 |
1.0162 times |
Tue 06 May 2025 |
1172.60 (-1.61%) |
1204.70 |
1170.00 - 1218.00 |
1.0693 times |
Mon 05 May 2025 |
1191.80 (-1.57%) |
1219.10 |
1186.10 - 1219.10 |
0.7243 times |
Fri 02 May 2025 |
1210.80 (1.63%) |
1165.00 |
1165.00 - 1239.00 |
0.8674 times |
Wed 30 April 2025 |
1191.40 (-1.71%) |
1216.50 |
1187.20 - 1227.00 |
1.0512 times |
Tue 29 April 2025 |
1212.10 (0.87%) |
1216.90 |
1200.00 - 1295.00 |
2.778 times |
Mon 28 April 2025 |
1201.70 (-0.26%) |
1209.20 |
1188.00 - 1210.20 |
1.0035 times |
Fri 25 April 2025 |
1204.80 (-2.78%) |
1250.00 |
1201.00 - 1250.00 |
0.5193 times |
Thu 24 April 2025 |
1239.20 (-0.06%) |
1224.00 |
1224.00 - 1250.00 |
2.7638 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1099.1 and 1199 | Weekly Target 1 | 1074.43 | | Weekly Target 2 | 1123.77 | | Weekly Target 3 | 1174.3333333333 | | Weekly Target 4 | 1223.67 | | Weekly Target 5 | 1274.23 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1173.10 (-3.11%) |
1219.10 |
1125.00 - 1224.90 |
0.2909 times |
Fri 02 May 2025 |
1210.80 (0.5%) |
1209.20 |
1165.00 - 1295.00 |
0.4386 times |
Fri 25 April 2025 |
1204.80 (-3.24%) |
1264.00 |
1201.00 - 1295.60 |
0.5198 times |
Thu 17 April 2025 |
1245.10 (1.14%) |
1242.20 |
1225.00 - 1265.00 |
0.1774 times |
Fri 11 April 2025 |
1231.10 (-0.31%) |
1220.00 |
1159.95 - 1244.00 |
0.3987 times |
Fri 04 April 2025 |
1234.90 (3.77%) |
1190.05 |
1175.05 - 1352.00 |
0.597 times |
Fri 28 March 2025 |
1190.05 (-0.32%) |
1181.80 |
1165.00 - 1250.00 |
2.076 times |
Fri 21 March 2025 |
1193.85 (8.09%) |
1104.50 |
1101.05 - 1206.10 |
2.7052 times |
Thu 13 March 2025 |
1104.50 (-6.7%) |
1182.00 |
1103.05 - 1200.00 |
2.2385 times |
Fri 07 March 2025 |
1183.80 (1.18%) |
1161.05 |
1145.05 - 1240.00 |
0.5579 times |
Fri 28 February 2025 |
1169.95 (-3.39%) |
1209.70 |
1165.05 - 1215.00 |
0.1901 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1149.05 and 1263.05 | Monthly Target 1 | 1065.03 | | Monthly Target 2 | 1119.07 | | Monthly Target 3 | 1179.0333333333 | | Monthly Target 4 | 1233.07 | | Monthly Target 5 | 1293.03 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1173.10 (-1.54%) |
1165.00 |
1125.00 - 1239.00 |
0.0947 times |
Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.5466 times |
Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.006 times |
Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
0.7754 times |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.5932 times |
Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.3358 times |
Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.5031 times |
Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.311 times |
Mon 30 September 2024 |
1673.60 (5.48%) |
1590.85 |
1575.25 - 1893.95 |
1.6673 times |
Fri 30 August 2024 |
1586.65 (1.71%) |
1567.70 |
1539.25 - 1805.90 |
2.1669 times |
Wed 31 July 2024 |
1559.95 (6.08%) |
1485.00 |
1415.00 - 1579.80 |
2.5591 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1180.6 | | 12 day DMA | 1200.24 | | 20 day DMA | 1210.65 | | 35 day DMA | 1201.89 | | 50 day DMA | 1193.66 | | 100 day DMA | 1271.95 | | 150 day DMA | 1364.99 | | 200 day DMA | 1428.95 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.75 | 1186.07 | 1193.61 | | 12 day EMA | 1195.14 | 1199.15 | 1204.27 | | 20 day EMA | 1200.95 | 1203.88 | 1207.34 | | 35 day EMA | 1199.68 | 1201.24 | 1203.02 | | 50 day EMA | 1194.3 | 1195.17 | 1196.16 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.6 | 1188.14 | 1192.22 | | 12 day SMA | 1200.24 | 1206.54 | 1212.97 | | 20 day SMA | 1210.65 | 1211.53 | 1214.72 | | 35 day SMA | 1201.89 | 1199.93 | 1198.79 | | 50 day SMA | 1193.66 | 1194.61 | 1195.14 | | 100 day SMA | 1271.95 | 1275.33 | 1278.77 | | 150 day SMA | 1364.99 | 1368.12 | 1371.49 | | 200 day SMA | 1428.95 | 1430.24 | 1431.52 |
|
|
