TscIndia TSC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_ST are 49.73 and 53.18

Daily Target 146.85
Daily Target 249.15
Daily Target 350.3
Daily Target 452.6
Daily Target 553.75

Daily price and volume Tsc India

Date Closing Open Range Volume
Mon 21 September 2026 51.45 (5%) 48.00 48.00 - 51.45 0.6299 times
Fri 18 September 2026 49.00 (-2.97%) 48.05 48.00 - 49.00 0.4724 times
Thu 17 September 2026 50.50 (-2.88%) 49.80 49.70 - 50.50 0.2362 times
Wed 16 September 2026 52.00 (-0.29%) 49.55 49.55 - 52.00 1.2598 times
Tue 15 September 2026 52.15 (-4.92%) 54.90 52.15 - 54.90 0.2362 times
Fri 11 September 2026 54.85 (4.98%) 54.85 54.80 - 54.85 0.3937 times
Thu 10 September 2026 52.25 (4.92%) 52.25 51.50 - 52.25 3.3071 times
Wed 09 September 2026 49.80 (4.95%) 49.80 49.80 - 49.80 0.2362 times
Tue 08 September 2026 47.45 (4.98%) 47.45 47.45 - 47.45 0.2362 times
Mon 07 September 2026 45.20 (4.99%) 43.05 43.05 - 45.20 2.9921 times
Fri 04 September 2026 43.05 (5%) 43.05 43.00 - 43.05 1.6535 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_ST are 49.73 and 53.18

Weekly Target 146.85
Weekly Target 249.15
Weekly Target 350.3
Weekly Target 452.6
Weekly Target 553.75

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Mon 21 September 2026 51.45 (5%) 48.00 48.00 - 51.45 0.1472 times
Fri 18 September 2026 49.00 (-10.67%) 54.90 48.00 - 54.90 0.5153 times
Fri 11 September 2026 54.85 (27.41%) 43.05 43.05 - 54.85 1.6748 times
Fri 04 September 2026 43.05 (-4.33%) 43.00 41.00 - 45.00 0.9202 times
Fri 28 August 2026 45.00 (-5.46%) 45.30 43.00 - 47.00 0.4233 times
Thu 20 August 2026 47.60 (-6.21%) 50.75 47.60 - 51.00 0.5153 times
Fri 14 August 2026 50.75 (15.34%) 46.20 42.50 - 50.75 0.681 times
Fri 07 August 2026 44.00 (-31.89%) 66.00 43.70 - 70.70 1.2147 times
Fri 08 August 2025 64.60 (0%) 63.05 60.10 - 66.00 2.908 times
Mon 21 September 2026 (0%) - 0 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_ST are 46.23 and 60.13

Monthly Target 135.22
Monthly Target 243.33
Monthly Target 349.116666666667
Monthly Target 457.23
Monthly Target 563.02

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Mon 21 September 2026 51.45 (18.41%) 43.00 41.00 - 54.90 0.3421 times
Mon 31 August 2026 43.45 (-35.96%) 64.55 42.50 - 70.70 0.7574 times
Thu 31 July 2025 67.85 (0%) 68.00 64.60 - 72.10 1.9005 times
Mon 21 September 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_ST

DMA (daily moving average) of Tsc India TSC_ST

DMA period DMA value
5 day DMA 51.02
12 day DMA 49.06
20 day DMA 47.16
35 day DMA 50.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7450.3951.09
12 day EMA49.7749.4749.56
20 day EMA50.1249.9850.08
35 day EMA51.9251.9552.12
50 day EMA000

SMA (simple moving average) of Tsc India TSC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0251.752.35
12 day SMA49.0648.1947.69
20 day SMA47.1646.9747.02
35 day SMA50.7151.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme