Login or Join
HomepageTscIndia TSC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_ST are 43.85 and 44.15
| Daily Target 1 | 43.6 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.2 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.00 (-34.86%) | 43.70 | 43.70 - 44.00 | 0.1909 times | Tue 12 August 2025 | 67.55 (-0.37%) | 70.70 | 67.00 - 70.70 | 0.6683 times | Mon 11 August 2025 | 67.80 (4.95%) | 66.00 | 65.00 - 67.80 | 0.716 times | Fri 08 August 2025 | 64.60 (4.7%) | 61.80 | 61.80 - 64.75 | 0.3819 times | Thu 07 August 2025 | 61.70 (-2.06%) | 62.70 | 61.00 - 62.70 | 0.2625 times | Wed 06 August 2025 | 63.00 (-0.24%) | 63.30 | 60.10 - 66.00 | 0.7399 times | Tue 05 August 2025 | 63.15 (1.12%) | 62.55 | 62.55 - 65.55 | 1.2888 times | Mon 04 August 2025 | 62.45 (-3.1%) | 63.05 | 61.25 - 63.60 | 1.0979 times | Fri 01 August 2025 | 64.45 (-5.01%) | 64.55 | 64.45 - 66.75 | 1.599 times | Thu 31 July 2025 | 67.85 (-4.97%) | 69.90 | 67.85 - 72.10 | 3.0549 times | Wed 30 July 2025 | 71.40 (0%) | 68.00 | 64.60 - 71.40 | 19.8807 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_ST are 30.35 and 57.35
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.00 (-31.89%) | 66.00 | 43.70 - 70.70 | 0.5893 times | Fri 08 August 2025 | 64.60 (0%) | 63.05 | 60.10 - 66.00 | 1.4107 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_ST are 30.35 and 57.35
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.00 (-35.15%) | 64.55 | 43.70 - 70.70 | 0.4649 times | Thu 31 July 2025 | 67.85 (0%) | 68.00 | 64.60 - 72.10 | 1.5351 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_ST
DMA (daily moving average) of Tsc India TSC_ST
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 66.07 | 65.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 64.93 | 64.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.