Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 38.33 and 39.18
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.88 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (7.04%) | 39.60 | 38.75 - 39.60 | 0.25 times | Mon 13 April 2026 | 36.20 (1.12%) | 35.85 | 35.85 - 39.00 | 0.5 times | Fri 10 April 2026 | 35.80 (0%) | 35.80 | 35.80 - 35.80 | 0.0833 times | Thu 09 April 2026 | 35.80 (-2.72%) | 36.20 | 35.80 - 36.80 | 0.5 times | Wed 08 April 2026 | 36.80 (17.76%) | 34.50 | 34.50 - 36.80 | 0.1667 times | Mon 06 April 2026 | 31.25 (5.22%) | 27.50 | 27.50 - 31.25 | 0.5 times | Thu 02 April 2026 | 29.70 (0.34%) | 29.40 | 29.40 - 29.70 | 0.25 times | Wed 01 April 2026 | 29.60 (5.53%) | 29.45 | 29.45 - 29.60 | 0.5 times | Mon 30 March 2026 | 28.05 (-3.11%) | 29.40 | 28.05 - 29.40 | 2.25 times | Fri 27 March 2026 | 28.95 (-12.14%) | 31.30 | 28.60 - 32.60 | 5 times | Wed 25 March 2026 | 32.95 (2.97%) | 31.50 | 31.50 - 32.95 | 3.1667 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 37.3 and 41.05
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (8.24%) | 35.85 | 35.85 - 39.60 | 0.1991 times | Fri 10 April 2026 | 35.80 (20.54%) | 27.50 | 27.50 - 36.80 | 0.3319 times | Thu 02 April 2026 | 29.70 (2.59%) | 29.40 | 28.05 - 29.70 | 0.7965 times | Fri 27 March 2026 | 28.95 (-14.09%) | 32.60 | 28.60 - 33.40 | 2.8761 times | Fri 20 March 2026 | 33.70 (-5.07%) | 35.00 | 31.25 - 35.00 | 1.0619 times | Fri 13 March 2026 | 35.50 (-1.39%) | 35.95 | 33.50 - 38.00 | 1.2832 times | Fri 06 March 2026 | 36.00 (-1.37%) | 43.80 | 32.75 - 43.80 | 0.9956 times | Fri 27 February 2026 | 36.50 (4.29%) | 35.20 | 35.05 - 36.50 | 0.7965 times | Fri 20 February 2026 | 35.00 (0.72%) | 33.00 | 33.00 - 36.00 | 1.4823 times | Fri 13 February 2026 | 34.75 (-1%) | 35.10 | 34.20 - 36.00 | 0.177 times | Fri 06 February 2026 | 35.10 (1.01%) | 35.10 | 35.00 - 39.40 | 0.5752 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 33.13 and 45.23
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.75 (38.15%) | 29.45 | 27.50 - 39.60 | 0.1282 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 1.1964 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.5322 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 0.7341 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.435 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.2313 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.4778 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.981 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 2.284 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.51 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.89 |
| 100 day DMA | 43.06 |
| 150 day DMA | 50.23 |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 34.97 | 34.35 |
| 12 day EMA | 34.52 | 33.75 | 33.31 |
| 20 day EMA | 34.24 | 33.77 | 33.51 |
| 35 day EMA | 34.57 | 34.32 | 34.21 |
| 50 day EMA | 35.52 | 35.39 | 35.36 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 35.17 | 33.87 |
| 12 day SMA | 32.99 | 32.42 | 32.21 |
| 20 day SMA | 33.51 | 33.39 | 33.46 |
| 35 day SMA | 34.41 | 34.3 | 34.24 |
| 50 day SMA | 34.89 | 34.88 | 34.88 |
| 100 day SMA | 43.06 | 43.26 | 43.52 |
| 150 day SMA | 50.23 | 50.46 | 50.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.