TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia Strong Daily Stock price targets for TscIndia TSC_SM are 59.48 and 60.98 | Daily Target 1 | 58.32 | | Daily Target 2 | 59.13 | | Daily Target 3 | 59.816666666667 | | Daily Target 4 | 60.63 | | Daily Target 5 | 61.32 |
Daily price and volume Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-1.72%) |
59.00 |
59.00 - 60.50 |
0.2756 times |
Thu 13 November 2025 |
61.00 (-3.86%) |
63.45 |
61.00 - 63.45 |
0.1575 times |
Wed 12 November 2025 |
63.45 (0.87%) |
63.45 |
62.05 - 63.80 |
0.315 times |
Tue 11 November 2025 |
62.90 (4.83%) |
60.00 |
60.00 - 64.00 |
0.2756 times |
Mon 10 November 2025 |
60.00 (-1.64%) |
61.00 |
60.00 - 62.00 |
0.3543 times |
Fri 07 November 2025 |
61.00 (2.69%) |
59.40 |
59.40 - 61.65 |
0.1575 times |
Thu 06 November 2025 |
59.40 (-4.81%) |
61.05 |
59.00 - 61.05 |
0.3937 times |
Tue 04 November 2025 |
62.40 (-0.95%) |
63.40 |
62.00 - 65.00 |
1.9685 times |
Mon 03 November 2025 |
63.00 (5%) |
62.80 |
60.20 - 65.30 |
5.6299 times |
Fri 31 October 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.4724 times |
Thu 30 October 2025 |
60.00 (0.42%) |
57.05 |
57.05 - 60.00 |
0.3937 times |
Weekly price and charts TscIndia Strong weekly Stock price targets for TscIndia TSC_SM are 56.98 and 61.98 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 57.97 | | Weekly Target 3 | 60.983333333333 | | Weekly Target 4 | 62.97 | | Weekly Target 5 | 65.98 |
Weekly price and volumes for Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-1.72%) |
61.00 |
59.00 - 64.00 |
0.4916 times |
Fri 07 November 2025 |
61.00 (1.67%) |
62.80 |
59.00 - 65.30 |
2.9073 times |
Fri 31 October 2025 |
60.00 (-0.17%) |
56.00 |
56.00 - 61.00 |
1.0112 times |
Fri 24 October 2025 |
60.10 (0.84%) |
59.60 |
59.50 - 63.50 |
0.1264 times |
Fri 17 October 2025 |
59.60 (-6.88%) |
63.25 |
58.30 - 63.25 |
0.2809 times |
Fri 10 October 2025 |
64.00 (0%) |
62.05 |
62.05 - 64.50 |
0.2247 times |
Fri 03 October 2025 |
64.00 (0.95%) |
63.40 |
61.60 - 65.30 |
0.2247 times |
Fri 26 September 2025 |
63.40 (-1.71%) |
64.50 |
58.65 - 68.70 |
2.0084 times |
Fri 19 September 2025 |
64.50 (-5.08%) |
67.05 |
62.00 - 67.05 |
1.0955 times |
Fri 12 September 2025 |
67.95 (2.18%) |
64.55 |
64.55 - 70.95 |
1.6292 times |
Fri 05 September 2025 |
66.50 (-5%) |
67.75 |
64.95 - 71.00 |
2.2893 times |
Monthly price and charts TscIndia Strong monthly Stock price targets for TscIndia TSC_SM are 56.33 and 62.63 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 61.416666666667 | | Monthly Target 4 | 63.83 | | Monthly Target 5 | 67.72 |
Monthly price and volumes Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-0.08%) |
62.80 |
59.00 - 65.30 |
0.6617 times |
Fri 31 October 2025 |
60.00 (-2.6%) |
63.15 |
56.00 - 65.30 |
0.3363 times |
Tue 30 September 2025 |
61.60 (-12%) |
67.75 |
58.65 - 71.00 |
1.3944 times |
Fri 29 August 2025 |
70.00 (0%) |
68.90 |
66.50 - 79.30 |
1.6077 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value | | 5 day DMA | 61.46 | | 12 day DMA | 61.07 | | 20 day DMA | 60.83 | | 35 day DMA | 61.88 | | 50 day DMA | 63.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.12 | 61.71 | 62.06 | | 12 day EMA | 61.22 | 61.45 | 61.53 | | 20 day EMA | 61.49 | 61.65 | 61.72 | | 35 day EMA | 62.56 | 62.71 | 62.81 | | 50 day EMA | 63.82 | 63.98 | 64.1 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.46 | 61.67 | 61.35 | | 12 day SMA | 61.07 | 61.16 | 61.08 | | 20 day SMA | 60.83 | 61 | 61.15 | | 35 day SMA | 61.88 | 62.02 | 62.08 | | 50 day SMA | 63.53 | 63.72 | 63.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
