Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 35.33 and 35.78
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.15 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.55 (-1.25%) | 36.00 | 35.55 - 36.00 | 0.7059 times | Mon 23 February 2026 | 36.00 (2.86%) | 35.20 | 35.20 - 36.00 | 0.7059 times | Fri 20 February 2026 | 35.00 (1.89%) | 35.00 | 35.00 - 35.00 | 3.8824 times | Thu 19 February 2026 | 34.35 (0%) | 34.55 | 34.35 - 35.50 | 0.8235 times | Wed 18 February 2026 | 34.35 (-4.18%) | 35.00 | 34.35 - 36.00 | 1.0588 times | Tue 17 February 2026 | 35.85 (2.43%) | 35.00 | 35.00 - 36.00 | 0.7059 times | Mon 16 February 2026 | 35.00 (0.72%) | 33.00 | 33.00 - 35.00 | 1.4118 times | Fri 13 February 2026 | 34.75 (1.61%) | 34.80 | 34.75 - 34.80 | 0.2353 times | Thu 12 February 2026 | 34.20 (0%) | 34.20 | 34.20 - 36.00 | 0.3529 times | Wed 11 February 2026 | 34.20 (-0.87%) | 34.20 | 34.20 - 34.20 | 0.1176 times | Tue 10 February 2026 | 34.50 (-1.71%) | 34.50 | 34.50 - 34.50 | 0.1176 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 35.38 and 36.18
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.55 (1.57%) | 35.20 | 35.20 - 36.00 | 0.3561 times | Fri 20 February 2026 | 35.00 (0.72%) | 33.00 | 33.00 - 36.00 | 1.9881 times | Fri 13 February 2026 | 34.75 (-1%) | 35.10 | 34.20 - 36.00 | 0.2374 times | Fri 06 February 2026 | 35.10 (1.01%) | 35.10 | 35.00 - 39.40 | 0.7715 times | Fri 30 January 2026 | 34.75 (-8.91%) | 36.55 | 34.00 - 40.50 | 0.9496 times | Fri 23 January 2026 | 38.15 (-19.43%) | 44.15 | 34.10 - 44.15 | 2.1365 times | Wed 14 January 2026 | 47.35 (0.85%) | 47.70 | 41.50 - 52.25 | 0.7715 times | Fri 09 January 2026 | 46.95 (-4.18%) | 49.00 | 43.10 - 50.90 | 1.454 times | Fri 02 January 2026 | 49.00 (-1.11%) | 50.90 | 45.25 - 50.90 | 0.7715 times | Fri 26 December 2025 | 49.55 (3.55%) | 49.00 | 46.00 - 49.95 | 0.5638 times | Fri 19 December 2025 | 47.85 (-1.24%) | 48.50 | 45.85 - 50.00 | 0.5638 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 34.28 and 40.68
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.55 (2.3%) | 35.10 | 33.00 - 39.40 | 0.4052 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 0.6778 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.4016 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.1368 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.4411 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.8289 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 2.1086 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.32 |
| 35 day DMA | 38.95 |
| 50 day DMA | 41.78 |
| 100 day DMA | 50.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.21 | 34.81 |
| 12 day EMA | 35.43 | 35.41 | 35.3 |
| 20 day EMA | 36.38 | 36.47 | 36.52 |
| 35 day EMA | 38.97 | 39.17 | 39.36 |
| 50 day EMA | 41.96 | 42.22 | 42.47 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.11 | 34.91 |
| 12 day SMA | 34.9 | 34.87 | 34.93 |
| 20 day SMA | 35.32 | 35.5 | 35.72 |
| 35 day SMA | 38.95 | 39.33 | 39.7 |
| 50 day SMA | 41.78 | 42.12 | 42.42 |
| 100 day SMA | 50.8 | 51.09 | 51.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.