TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 28.35 and 31.1

Daily Target 126.07
Daily Target 227.88
Daily Target 328.816666666667
Daily Target 430.63
Daily Target 531.57

Daily price and volume Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (9.19%) 27.00 27.00 - 29.75 2.8 times
Wed 15 July 2026 27.20 (0%) 27.20 27.20 - 27.20 0.2 times
Tue 14 July 2026 27.20 (-3.55%) 27.20 27.20 - 27.20 0.2 times
Mon 13 July 2026 28.20 (6.42%) 27.75 27.75 - 29.00 2.2 times
Fri 10 July 2026 26.50 (-2.93%) 26.50 26.50 - 26.50 0.4 times
Thu 09 July 2026 27.30 (-0.73%) 32.40 26.55 - 32.40 2.2 times
Wed 08 July 2026 27.50 (0%) 27.50 27.50 - 27.50 0.4 times
Tue 07 July 2026 27.50 (1.48%) 26.60 26.60 - 27.50 0.6 times
Fri 03 July 2026 27.10 (-6.07%) 27.05 27.00 - 27.10 0.8 times
Thu 02 July 2026 28.85 (6.85%) 28.85 28.85 - 28.85 0.2 times
Wed 01 July 2026 27.00 (-5.92%) 28.15 27.00 - 28.65 0.8 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 28.35 and 31.1

Weekly Target 126.07
Weekly Target 227.88
Weekly Target 328.816666666667
Weekly Target 430.63
Weekly Target 531.57

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (12.08%) 27.75 27.00 - 29.75 1.35 times
Fri 10 July 2026 26.50 (-2.21%) 26.60 26.50 - 32.40 0.9 times
Fri 03 July 2026 27.10 (-3.21%) 26.70 26.50 - 29.90 0.7 times
Wed 24 June 2026 28.00 (2%) 28.00 27.00 - 31.90 0.55 times
Fri 19 June 2026 27.45 (0.37%) 27.00 25.25 - 30.90 2.15 times
Fri 12 June 2026 27.35 (-2.32%) 28.40 25.50 - 31.90 1.35 times
Fri 05 June 2026 28.00 (-18.84%) 34.70 27.95 - 34.70 2.45 times
Fri 29 May 2026 34.50 (6.81%) 32.70 31.20 - 35.30 0.25 times
Thu 21 May 2026 32.30 (-7.71%) 32.30 32.30 - 32.30 0.05 times
Thu 07 May 2026 35.00 (-5.28%) 34.55 34.55 - 35.00 0.25 times
Tue 28 April 2026 36.95 (-4.15%) 38.55 36.00 - 38.55 0.25 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 28.1 and 34

Monthly Target 123.63
Monthly Target 226.67
Monthly Target 329.533333333333
Monthly Target 432.57
Monthly Target 535.43

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Thu 16 July 2026 29.70 (3.48%) 28.15 26.50 - 32.40 0.3727 times
Tue 30 June 2026 28.70 (-16.81%) 34.70 25.25 - 34.70 0.9317 times
Fri 29 May 2026 34.50 (-6.63%) 34.55 31.20 - 35.30 0.0759 times
Tue 28 April 2026 36.95 (31.73%) 29.45 27.50 - 39.60 0.4348 times
Mon 30 March 2026 28.05 (-23.15%) 43.80 28.05 - 43.80 2.1256 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.9455 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 1.3043 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.7729 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 2.1877 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.8489 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 3.5197 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.73
20 day DMA 27.38
35 day DMA 29.05
50 day DMA 30.74
100 day DMA 33.66
150 day DMA 40.57
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.3427.41
12 day EMA27.8427.527.56
20 day EMA28.127.9328.01
35 day EMA29.2129.1829.3
50 day EMA30.5530.5830.72

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.2827.34
12 day SMA27.7327.5727.64
20 day SMA27.3827.2727.38
35 day SMA29.0529.2629.58
50 day SMA30.7430.7330.84
100 day SMA33.6633.8134.02
150 day SMA40.5740.841.02
200 day SMA
Back to top | Use Dark Theme