TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU_BE are 18.53 and 18.53 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.53 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.53 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.53 (1.98%) |
18.53 |
18.53 - 18.53 |
0.3598 times |
Wed 02 July 2025 |
18.17 (1.96%) |
18.17 |
18.17 - 18.17 |
0.6081 times |
Tue 01 July 2025 |
17.82 (1.95%) |
17.82 |
17.82 - 17.82 |
0.85 times |
Mon 30 June 2025 |
17.48 (1.98%) |
17.48 |
17.48 - 17.48 |
6.3105 times |
Fri 27 June 2025 |
17.14 (1.96%) |
17.14 |
17.14 - 17.14 |
0.115 times |
Thu 26 June 2025 |
16.81 (1.94%) |
16.81 |
16.81 - 16.81 |
0.6125 times |
Wed 25 June 2025 |
16.49 (1.98%) |
16.49 |
16.49 - 16.49 |
0.6205 times |
Tue 24 June 2025 |
16.17 (1.95%) |
16.17 |
16.17 - 16.17 |
0.1094 times |
Mon 23 June 2025 |
15.86 (1.99%) |
15.86 |
15.86 - 15.86 |
0.1808 times |
Fri 20 June 2025 |
15.55 (1.97%) |
15.55 |
15.55 - 15.55 |
0.2334 times |
Thu 19 June 2025 |
15.25 (1.94%) |
15.25 |
15.25 - 15.25 |
0.1719 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU_BE are 18.01 and 19.06 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.18 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.53 (8.11%) |
17.48 |
17.48 - 18.53 |
1.9159 times |
Fri 27 June 2025 |
17.14 (10.23%) |
15.86 |
15.86 - 17.14 |
0.3861 times |
Fri 20 June 2025 |
15.55 (10.21%) |
14.39 |
14.39 - 15.55 |
0.3366 times |
Fri 13 June 2025 |
14.11 (10.23%) |
13.05 |
13.05 - 14.11 |
0.5404 times |
Fri 06 June 2025 |
12.80 (10.25%) |
11.84 |
11.84 - 12.80 |
0.3811 times |
Fri 30 May 2025 |
11.61 (16.68%) |
10.44 |
10.44 - 11.61 |
0.587 times |
Fri 23 May 2025 |
9.95 (8.51%) |
9.15 |
8.52 - 9.95 |
1.7143 times |
Fri 16 May 2025 |
9.17 (24.25%) |
7.74 |
7.74 - 9.35 |
2.9215 times |
Fri 09 May 2025 |
7.38 (9.01%) |
6.77 |
6.77 - 7.38 |
0.6488 times |
Fri 02 May 2025 |
6.77 (0.3%) |
6.61 |
6.61 - 6.91 |
0.5682 times |
Fri 25 April 2025 |
6.75 (-6.25%) |
7.05 |
6.64 - 7.05 |
1.8481 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU_BE are 18.18 and 18.89 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.53 (6.01%) |
17.82 |
17.82 - 18.53 |
0.0491 times |
Mon 30 June 2025 |
17.48 (50.56%) |
11.84 |
11.84 - 17.48 |
0.3591 times |
Fri 30 May 2025 |
11.61 (71.49%) |
6.77 |
6.70 - 11.61 |
0.689 times |
Wed 30 April 2025 |
6.77 (-4.92%) |
7.33 |
6.61 - 8.64 |
0.5714 times |
Fri 28 March 2025 |
7.12 (-39.2%) |
12.15 |
7.03 - 12.29 |
1.8482 times |
Fri 28 February 2025 |
11.71 (1.12%) |
12.15 |
10.06 - 14.70 |
1.5475 times |
Fri 31 January 2025 |
11.58 (-32.48%) |
16.80 |
11.14 - 16.80 |
0.7454 times |
Tue 31 December 2024 |
17.15 (-2.28%) |
17.19 |
15.21 - 21.44 |
1.5467 times |
Fri 29 November 2024 |
17.55 (-21.41%) |
23.25 |
17.55 - 26.20 |
0.4971 times |
Thu 31 October 2024 |
22.33 (-25.84%) |
30.60 |
21.20 - 32.20 |
2.1465 times |
Mon 30 September 2024 |
30.11 (0%) |
29.80 |
27.25 - 30.38 |
0.2115 times |
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value | | 5 day DMA | 17.83 | | 12 day DMA | 16.69 | | 20 day DMA | 15.5 | | 35 day DMA | 13.41 | | 50 day DMA | 11.58 | | 100 day DMA | 10.76 | | 150 day DMA | 12.49 | | 200 day DMA | | EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.5 | 17.16 | | 12 day EMA | 16.75 | 16.43 | 16.11 | | 20 day EMA | 15.63 | 15.32 | 15.02 | | 35 day EMA | 13.73 | 13.45 | 13.17 | | 50 day EMA | 11.85 | 11.58 | 11.31 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.83 | 17.48 | 17.15 | | 12 day SMA | 16.69 | 16.36 | 16.05 | | 20 day SMA | 15.5 | 15.2 | 14.91 | | 35 day SMA | 13.41 | 13.14 | 12.86 | | 50 day SMA | 11.58 | 11.35 | 11.13 | | 100 day SMA | 10.76 | 10.7 | 10.63 | | 150 day SMA | 12.49 | 12.5 | 12.51 | | 200 day SMA |
|
|
