TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU_BE are 10.54 and 10.94 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.03 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (1.91%) |
10.48 |
10.40 - 10.80 |
0.518 times |
Thu 28 August 2025 |
10.48 (0.77%) |
10.06 |
10.06 - 10.70 |
0.3265 times |
Tue 26 August 2025 |
10.40 (-2.71%) |
10.50 |
10.23 - 10.98 |
0.4364 times |
Mon 25 August 2025 |
10.69 (0.85%) |
10.90 |
10.35 - 11.00 |
0.5648 times |
Fri 22 August 2025 |
10.60 (0%) |
10.20 |
10.07 - 10.98 |
1.8247 times |
Thu 21 August 2025 |
10.60 (2.71%) |
10.71 |
10.46 - 10.83 |
1.8791 times |
Wed 20 August 2025 |
10.32 (4.98%) |
9.50 |
9.50 - 10.32 |
2.5469 times |
Tue 19 August 2025 |
9.83 (-5.02%) |
9.83 |
9.83 - 9.83 |
0.7325 times |
Mon 18 August 2025 |
10.35 (-5.05%) |
10.35 |
10.35 - 10.35 |
0.335 times |
Thu 14 August 2025 |
10.90 (-5.05%) |
10.90 |
10.90 - 10.90 |
0.836 times |
Wed 13 August 2025 |
11.48 (-5.05%) |
11.90 |
11.48 - 12.09 |
2.928 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU_BE are 9.9 and 10.84 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.58 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (0.75%) |
10.90 |
10.06 - 11.00 |
0.3738 times |
Fri 22 August 2025 |
10.60 (-2.75%) |
10.35 |
9.50 - 10.98 |
1.4821 times |
Thu 14 August 2025 |
10.90 (-18.35%) |
13.30 |
10.90 - 13.35 |
1.2147 times |
Fri 08 August 2025 |
13.35 (-15.08%) |
15.72 |
12.15 - 15.72 |
0.8465 times |
Fri 01 August 2025 |
15.72 (-3.68%) |
15.50 |
13.66 - 16.50 |
4.2923 times |
Fri 25 July 2025 |
16.32 (-9.73%) |
17.71 |
16.32 - 17.71 |
0.1105 times |
Fri 18 July 2025 |
18.08 (-9.74%) |
19.62 |
18.08 - 19.62 |
0.1164 times |
Fri 11 July 2025 |
20.03 (5.98%) |
19.27 |
19.27 - 20.84 |
0.7907 times |
Fri 04 July 2025 |
18.90 (10.27%) |
17.48 |
17.48 - 18.90 |
0.6458 times |
Fri 27 June 2025 |
17.14 (10.23%) |
15.86 |
15.86 - 17.14 |
0.1271 times |
Fri 20 June 2025 |
15.55 (10.21%) |
14.39 |
14.39 - 15.55 |
0.1108 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU_BE are 6.98 and 13.2 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (-28.7%) |
15.45 |
9.50 - 15.72 |
1.3168 times |
Thu 31 July 2025 |
14.98 (-14.3%) |
17.82 |
13.66 - 20.84 |
1.6343 times |
Mon 30 June 2025 |
17.48 (50.56%) |
11.84 |
11.84 - 17.48 |
0.3243 times |
Fri 30 May 2025 |
11.61 (71.49%) |
6.77 |
6.70 - 11.61 |
0.6223 times |
Wed 30 April 2025 |
6.77 (-4.92%) |
7.33 |
6.61 - 8.64 |
0.5161 times |
Fri 28 March 2025 |
7.12 (-39.2%) |
12.15 |
7.03 - 12.29 |
1.6693 times |
Fri 28 February 2025 |
11.71 (1.12%) |
12.15 |
10.06 - 14.70 |
1.3977 times |
Fri 31 January 2025 |
11.58 (-32.48%) |
16.80 |
11.14 - 16.80 |
0.6733 times |
Tue 31 December 2024 |
17.15 (-2.28%) |
17.19 |
15.21 - 21.44 |
1.397 times |
Fri 29 November 2024 |
17.55 (-21.41%) |
23.25 |
17.55 - 26.20 |
0.449 times |
Thu 31 October 2024 |
22.33 (-25.84%) |
30.60 |
21.20 - 32.20 |
1.9387 times |
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.7 | | 20 day DMA | 12.03 | | 35 day DMA | 14.43 | | 50 day DMA | 15.36 | | 100 day DMA | 12.46 | | 150 day DMA | 11.97 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.54 | 10.57 | | 12 day EMA | 11.1 | 11.18 | 11.31 | | 20 day EMA | 11.98 | 12.12 | 12.29 | | 35 day EMA | 13.31 | 13.46 | 13.64 | | 50 day EMA | 14.81 | 14.98 | 15.16 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.55 | 10.52 | | 12 day SMA | 10.7 | 10.87 | 11.11 | | 20 day SMA | 12.03 | 12.21 | 12.42 | | 35 day SMA | 14.43 | 14.69 | 14.95 | | 50 day SMA | 15.36 | 15.45 | 15.53 | | 100 day SMA | 12.46 | 12.44 | 12.41 | | 150 day SMA | 11.97 | 11.99 | 12.02 | | 200 day SMA | 13.5 | 13.56 | 13.63 |
|
|
