TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU_BE are 7.38 and 7.38 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.38 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.38 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.38 (1.93%) |
7.38 |
7.38 - 7.38 |
1.1587 times |
Thu 08 May 2025 |
7.24 (1.97%) |
7.24 |
7.24 - 7.24 |
0.1857 times |
Wed 07 May 2025 |
7.10 (1.87%) |
7.10 |
7.10 - 7.10 |
0.6581 times |
Tue 06 May 2025 |
6.97 (1.01%) |
6.82 |
6.82 - 6.99 |
1.3 times |
Mon 05 May 2025 |
6.90 (1.92%) |
6.77 |
6.77 - 6.90 |
1.0236 times |
Fri 02 May 2025 |
6.77 (0%) |
6.77 |
6.70 - 6.78 |
0.9147 times |
Wed 30 April 2025 |
6.77 (-2.03%) |
6.91 |
6.77 - 6.91 |
0.7419 times |
Tue 29 April 2025 |
6.91 (1.92%) |
6.88 |
6.88 - 6.91 |
0.394 times |
Mon 28 April 2025 |
6.78 (0.44%) |
6.61 |
6.61 - 6.88 |
1.7377 times |
Fri 25 April 2025 |
6.75 (-2.03%) |
6.82 |
6.75 - 6.82 |
1.8856 times |
Thu 24 April 2025 |
6.89 (-0.14%) |
6.64 |
6.64 - 6.89 |
5.5953 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU_BE are 7.08 and 7.69 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.1766666666667 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.38 (9.01%) |
6.77 |
6.77 - 7.38 |
0.2964 times |
Fri 02 May 2025 |
6.77 (0.3%) |
6.61 |
6.61 - 6.91 |
0.2596 times |
Fri 25 April 2025 |
6.75 (-6.25%) |
7.05 |
6.64 - 7.05 |
0.8443 times |
Thu 17 April 2025 |
7.20 (-6.13%) |
7.67 |
7.20 - 7.80 |
0.4668 times |
Fri 11 April 2025 |
7.67 (-10.71%) |
8.16 |
7.67 - 8.49 |
0.1846 times |
Fri 04 April 2025 |
8.59 (20.65%) |
7.33 |
7.12 - 8.64 |
0.5841 times |
Fri 28 March 2025 |
7.12 (-18.91%) |
9.12 |
7.03 - 9.14 |
2.6913 times |
Fri 21 March 2025 |
8.78 (-3.73%) |
9.16 |
7.81 - 9.16 |
2.0728 times |
Thu 13 March 2025 |
9.12 (-15%) |
10.60 |
9.12 - 10.88 |
1.2139 times |
Fri 07 March 2025 |
10.73 (-8.37%) |
12.15 |
10.12 - 12.29 |
1.3861 times |
Fri 28 February 2025 |
11.71 (9.34%) |
10.71 |
10.06 - 11.71 |
1.1591 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU_BE are 7.04 and 7.72 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.38 (9.01%) |
6.77 |
6.70 - 7.38 |
0.0881 times |
Wed 30 April 2025 |
6.77 (-4.92%) |
7.33 |
6.61 - 8.64 |
0.5587 times |
Fri 28 March 2025 |
7.12 (-39.2%) |
12.15 |
7.03 - 12.29 |
1.8071 times |
Fri 28 February 2025 |
11.71 (1.12%) |
12.15 |
10.06 - 14.70 |
1.5131 times |
Fri 31 January 2025 |
11.58 (-32.48%) |
16.80 |
11.14 - 16.80 |
0.7289 times |
Tue 31 December 2024 |
17.15 (-2.28%) |
17.19 |
15.21 - 21.44 |
1.5124 times |
Fri 29 November 2024 |
17.55 (-21.41%) |
23.25 |
17.55 - 26.20 |
0.486 times |
Thu 31 October 2024 |
22.33 (-25.84%) |
30.60 |
21.20 - 32.20 |
2.0988 times |
Mon 30 September 2024 |
30.11 (0%) |
29.80 |
27.25 - 30.38 |
0.2068 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 6.95 | | 20 day DMA | 7.21 | | 35 day DMA | 7.68 | | 50 day DMA | 8.63 | | 100 day DMA | 11.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.05 | 6.96 | | 12 day EMA | 7.13 | 7.08 | 7.05 | | 20 day EMA | 7.34 | 7.34 | 7.35 | | 35 day EMA | 8.04 | 8.08 | 8.13 | | 50 day EMA | 8.81 | 8.87 | 8.94 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7 | 6.9 | | 12 day SMA | 6.95 | 6.92 | 6.92 | | 20 day SMA | 7.21 | 7.27 | 7.32 | | 35 day SMA | 7.68 | 7.75 | 7.84 | | 50 day SMA | 8.63 | 8.73 | 8.84 | | 100 day SMA | 11.78 | 11.86 | 11.95 | | 150 day SMA | | 200 day SMA |
|
|
