Use Dark Theme
bell notificationshomepagelogin

TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU_BE are 11.36 and 11.8

Daily Target 110.99
Daily Target 211.29
Daily Target 311.433333333333
Daily Target 411.73
Daily Target 511.87

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 31 January 2025 11.58 (1.94%) 11.14 11.14 - 11.58 6.084 times
Thu 30 January 2025 11.36 (-2.07%) 11.36 11.36 - 11.36 0.6747 times
Wed 29 January 2025 11.60 (-2.03%) 11.60 11.60 - 11.60 0.5314 times
Tue 28 January 2025 11.84 (-2.07%) 11.84 11.84 - 11.84 0.2887 times
Mon 27 January 2025 12.09 (-2.03%) 12.09 12.09 - 12.09 0.1844 times
Fri 24 January 2025 12.34 (-2.06%) 12.34 12.34 - 12.34 0.1813 times
Thu 23 January 2025 12.60 (-2.02%) 12.60 12.60 - 12.60 0.4863 times
Wed 22 January 2025 12.86 (-2.06%) 12.86 12.86 - 12.86 0.4942 times
Tue 21 January 2025 13.13 (-2.01%) 13.13 13.13 - 13.13 0.6936 times
Mon 20 January 2025 13.40 (-2.05%) 13.40 13.40 - 13.40 0.3814 times
Fri 17 January 2025 13.68 (-2.01%) 13.68 13.68 - 13.68 0.2315 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU_BE are 10.89 and 11.84

Weekly Target 110.65
Weekly Target 211.12
Weekly Target 311.603333333333
Weekly Target 412.07
Weekly Target 512.55

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 31 January 2025 11.58 (-6.16%) 12.09 11.14 - 12.09 1.5195 times
Fri 24 January 2025 12.34 (-9.8%) 13.40 12.34 - 13.40 0.4378 times
Fri 17 January 2025 13.68 (-9.76%) 14.85 13.68 - 14.85 0.2689 times
Fri 10 January 2025 15.16 (-6.01%) 15.80 15.16 - 15.80 0.6899 times
Fri 03 January 2025 16.13 (-9.74%) 17.51 16.13 - 17.51 0.3326 times
Fri 27 December 2024 17.87 (-12.49%) 20.80 17.87 - 21.44 0.9215 times
Fri 20 December 2024 20.42 (27.47%) 15.21 15.21 - 20.42 3.2426 times
Fri 13 December 2024 16.02 (1.14%) 15.52 15.52 - 16.61 2.075 times
Fri 06 December 2024 15.84 (-9.74%) 17.19 15.84 - 17.19 0.2978 times
Fri 29 November 2024 17.55 (-9.72%) 19.05 17.55 - 19.05 0.2144 times
Fri 22 November 2024 19.44 (-7.87%) 20.67 19.44 - 20.67 0.0704 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU_BE are 8.53 and 14.19

Monthly Target 17.51
Monthly Target 29.55
Monthly Target 313.173333333333
Monthly Target 415.21
Monthly Target 518.83

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 31 January 2025 11.58 (-32.48%) 16.80 11.14 - 16.80 0.7241 times
Tue 31 December 2024 17.15 (-2.28%) 17.19 15.21 - 21.44 1.5025 times
Fri 29 November 2024 17.55 (-21.41%) 23.25 17.55 - 26.20 0.4829 times
Thu 31 October 2024 22.33 (-25.84%) 30.60 21.20 - 32.20 2.0851 times
Mon 30 September 2024 30.11 (0%) 29.80 27.25 - 30.38 0.2055 times
Sat 01 February 2025 (0%) - 0 times

monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU_BE

DMA (daily moving average) of Trucap Finance TRU_BE

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.54
20 day DMA 13.56
35 day DMA 15.38
50 day DMA 15.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trucap Finance TRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8512.1
12 day EMA12.5612.7412.99
20 day EMA13.4413.6413.88
35 day EMA14.6614.8415.04
50 day EMA15.9116.0916.28

SMA (simple moving average) of Trucap Finance TRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.8512.09
12 day SMA12.5412.7613.03
20 day SMA13.5613.7914.04
35 day SMA15.3815.5215.67
50 day SMA15.9516.1116.29
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme