TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 58.7 and 58.7 | Daily Target 1 | 58.7 | | Daily Target 2 | 58.7 | | Daily Target 3 | 58.7 | | Daily Target 4 | 58.7 | | Daily Target 5 | 58.7 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.70 (-2%) |
58.70 |
58.70 - 58.70 |
0.1911 times |
Thu 03 July 2025 |
59.90 (-1.96%) |
59.90 |
59.90 - 59.90 |
0.3503 times |
Wed 02 July 2025 |
61.10 (-2%) |
61.10 |
61.10 - 61.10 |
0.5096 times |
Tue 01 July 2025 |
62.35 (-1.97%) |
62.35 |
62.35 - 62.35 |
0.6051 times |
Mon 30 June 2025 |
63.60 (-2%) |
63.80 |
63.60 - 63.80 |
0.7962 times |
Fri 27 June 2025 |
64.90 (-1.96%) |
67.45 |
64.90 - 67.45 |
1.1783 times |
Thu 26 June 2025 |
66.20 (0.84%) |
66.95 |
64.50 - 66.95 |
1.3057 times |
Wed 25 June 2025 |
65.65 (1.94%) |
63.15 |
63.15 - 65.65 |
0.9554 times |
Tue 24 June 2025 |
64.40 (0%) |
63.15 |
63.15 - 64.40 |
2.8025 times |
Mon 23 June 2025 |
64.40 (-1.98%) |
64.40 |
64.40 - 64.40 |
1.3057 times |
Fri 20 June 2025 |
65.70 (-1.94%) |
65.90 |
65.70 - 65.90 |
6.4013 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 56.15 and 61.25 | Weekly Target 1 | 55.3 | | Weekly Target 2 | 57 | | Weekly Target 3 | 60.4 | | Weekly Target 4 | 62.1 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.70 (-9.55%) |
63.80 |
58.70 - 63.80 |
0.4316 times |
Fri 27 June 2025 |
64.90 (-1.22%) |
64.40 |
63.15 - 67.45 |
1.3285 times |
Fri 20 June 2025 |
65.70 (-9.5%) |
71.15 |
65.70 - 71.15 |
1.676 times |
Fri 13 June 2025 |
72.60 (-9.48%) |
78.60 |
72.60 - 78.65 |
0.2074 times |
Fri 06 June 2025 |
80.20 (-9.48%) |
86.85 |
80.20 - 86.85 |
0.1065 times |
Fri 30 May 2025 |
88.60 (3.75%) |
81.15 |
81.15 - 94.10 |
1.7881 times |
Fri 23 May 2025 |
85.40 (8.17%) |
78.95 |
75.60 - 85.40 |
2.0572 times |
Fri 16 May 2025 |
78.95 (1.28%) |
81.50 |
73.20 - 81.80 |
0.8464 times |
Fri 09 May 2025 |
77.95 (-0.7%) |
80.00 |
71.00 - 80.05 |
0.9529 times |
Fri 02 May 2025 |
78.50 (-5.02%) |
84.00 |
75.35 - 85.00 |
0.6054 times |
Fri 25 April 2025 |
82.65 (6.37%) |
79.95 |
77.80 - 89.00 |
2.3655 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 56.88 and 60.53 | Monthly Target 1 | 56.27 | | Monthly Target 2 | 57.48 | | Monthly Target 3 | 59.916666666667 | | Monthly Target 4 | 61.13 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.70 (-7.7%) |
62.35 |
58.70 - 62.35 |
0.0348 times |
Mon 30 June 2025 |
63.60 (-28.22%) |
86.85 |
63.15 - 86.85 |
0.4135 times |
Fri 30 May 2025 |
88.60 (11.73%) |
76.00 |
71.00 - 94.10 |
0.6923 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
0.7211 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
0.8444 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
0.8699 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.1246 times |
Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.3632 times |
Mon 30 September 2024 |
207.15 (-24.01%) |
278.95 |
204.35 - 286.15 |
2.0131 times |
Fri 30 August 2024 |
272.60 (53.49%) |
176.00 |
159.15 - 300.60 |
3.9231 times |
Wed 31 July 2024 |
177.60 (-23.78%) |
203.00 |
169.85 - 208.95 |
0.6849 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 63.66 | | 20 day DMA | 67.56 | | 35 day DMA | 75.01 | | 50 day DMA | 75.94 | | 100 day DMA | 81.42 | | 150 day DMA | 128.37 | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 62.04 | 63.11 | | 12 day EMA | 64.09 | 65.07 | 66.01 | | 20 day EMA | 67.31 | 68.22 | 69.09 | | 35 day EMA | 70.84 | 71.55 | 72.24 | | 50 day EMA | 74.89 | 75.55 | 76.19 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 62.37 | 63.63 | | 12 day SMA | 63.66 | 64.46 | 65.28 | | 20 day SMA | 67.56 | 68.63 | 69.73 | | 35 day SMA | 75.01 | 75.59 | 76.07 | | 50 day SMA | 75.94 | 76.44 | 76.93 | | 100 day SMA | 81.42 | 81.88 | 82.4 | | 150 day SMA | 128.37 | 129.17 | 129.92 | | 200 day SMA |
|
|
