TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 60.9 and 64 | Daily Target 1 | 60.07 | | Daily Target 2 | 61.73 | | Daily Target 3 | 63.166666666667 | | Daily Target 4 | 64.83 | | Daily Target 5 | 66.27 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.40 (-1.86%) |
64.60 |
61.50 - 64.60 |
0.5072 times |
Fri 31 October 2025 |
64.60 (-1.37%) |
62.55 |
62.25 - 64.70 |
0.7609 times |
Thu 30 October 2025 |
65.50 (2.26%) |
66.95 |
61.00 - 67.15 |
4.2391 times |
Wed 29 October 2025 |
64.05 (5%) |
61.00 |
61.00 - 64.05 |
1.2681 times |
Tue 28 October 2025 |
61.00 (-1.61%) |
59.20 |
59.20 - 61.00 |
0.2174 times |
Mon 27 October 2025 |
62.00 (2.82%) |
60.30 |
58.50 - 62.00 |
0.1812 times |
Fri 24 October 2025 |
60.30 (-4.29%) |
60.40 |
59.85 - 62.35 |
0.8333 times |
Thu 23 October 2025 |
63.00 (1.86%) |
63.00 |
59.10 - 64.25 |
1.1594 times |
Tue 21 October 2025 |
61.85 (0%) |
64.85 |
60.00 - 64.85 |
0.3623 times |
Mon 20 October 2025 |
61.85 (-4.99%) |
63.00 |
61.85 - 63.00 |
0.471 times |
Fri 17 October 2025 |
65.10 (-4.96%) |
70.00 |
65.10 - 70.00 |
1.2319 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 60.9 and 64 | Weekly Target 1 | 60.07 | | Weekly Target 2 | 61.73 | | Weekly Target 3 | 63.166666666667 | | Weekly Target 4 | 64.83 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.40 (-1.86%) |
64.60 |
61.50 - 64.60 |
0.0887 times |
Fri 31 October 2025 |
64.60 (7.13%) |
60.30 |
58.50 - 67.15 |
1.166 times |
Fri 24 October 2025 |
60.30 (-7.37%) |
63.00 |
59.10 - 64.85 |
0.4943 times |
Fri 17 October 2025 |
65.10 (12.05%) |
67.00 |
65.10 - 70.75 |
0.3739 times |
Fri 01 August 2025 |
58.10 (-4.99%) |
63.15 |
56.15 - 63.50 |
0.8428 times |
Fri 25 July 2025 |
61.15 (-9.94%) |
67.80 |
56.50 - 67.80 |
1.2357 times |
Fri 18 July 2025 |
67.90 (1.65%) |
63.50 |
60.35 - 68.60 |
1.1724 times |
Fri 11 July 2025 |
66.80 (13.8%) |
55.80 |
55.80 - 71.50 |
2.6362 times |
Fri 04 July 2025 |
58.70 (-9.55%) |
63.80 |
58.70 - 63.80 |
0.488 times |
Fri 27 June 2025 |
64.90 (-1.22%) |
64.40 |
63.15 - 67.45 |
1.5019 times |
Fri 20 June 2025 |
65.70 (-9.5%) |
71.15 |
65.70 - 71.15 |
1.8948 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 60.9 and 64 | Monthly Target 1 | 60.07 | | Monthly Target 2 | 61.73 | | Monthly Target 3 | 63.166666666667 | | Monthly Target 4 | 64.83 | | Monthly Target 5 | 66.27 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.40 (-1.86%) |
64.60 |
61.50 - 64.60 |
0.0206 times |
Fri 31 October 2025 |
64.60 (11.19%) |
67.00 |
58.50 - 70.75 |
0.473 times |
Fri 01 August 2025 |
58.10 (0.17%) |
58.00 |
57.10 - 59.80 |
0.0265 times |
Thu 31 July 2025 |
58.00 (-8.81%) |
62.35 |
55.80 - 71.50 |
1.4191 times |
Mon 30 June 2025 |
63.60 (-28.22%) |
86.85 |
63.15 - 86.85 |
0.9092 times |
Fri 30 May 2025 |
88.60 (11.73%) |
76.00 |
71.00 - 94.10 |
1.5223 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
1.5856 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
1.8568 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
1.9128 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.2741 times |
Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.7987 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 63.71 | | 12 day DMA | 63.43 | | 20 day DMA | 61.86 | | 35 day DMA | 62.82 | | 50 day DMA | 64.29 | | 100 day DMA | 72.59 | | 150 day DMA | 91.36 | | 200 day DMA | 123.5 | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.69 | 63.83 | 63.45 | | 12 day EMA | 63.07 | 63.01 | 62.72 | | 20 day EMA | 63.07 | 63.03 | 62.87 | | 35 day EMA | 64.1 | 64.14 | 64.11 | | 50 day EMA | 65.54 | 65.63 | 65.67 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.71 | 63.43 | 62.57 | | 12 day SMA | 63.43 | 62.99 | 62.44 | | 20 day SMA | 61.86 | 61.84 | 61.87 | | 35 day SMA | 62.82 | 62.79 | 62.76 | | 50 day SMA | 64.29 | 64.56 | 64.84 | | 100 day SMA | 72.59 | 72.71 | 72.82 | | 150 day SMA | 91.36 | 92.59 | 93.82 | | 200 day SMA | 123.5 | 124.01 |
|
|
