TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 48.83 and 50.18 | Daily Target 1 | 48.43 | | Daily Target 2 | 49.22 | | Daily Target 3 | 49.783333333333 | | Daily Target 4 | 50.57 | | Daily Target 5 | 51.13 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.00 (-0.5%) |
50.35 |
49.00 - 50.35 |
0.717 times |
Thu 18 December 2025 |
50.25 (4.47%) |
49.90 |
49.50 - 50.25 |
0.2264 times |
Wed 17 December 2025 |
48.10 (-3.51%) |
49.85 |
48.05 - 50.35 |
0.1509 times |
Tue 16 December 2025 |
49.85 (0.71%) |
47.95 |
47.95 - 50.20 |
0.3396 times |
Mon 15 December 2025 |
49.50 (3.13%) |
49.40 |
49.20 - 50.00 |
1.5849 times |
Sat 13 December 2025 |
48.00 (-2.54%) |
49.75 |
48.00 - 49.75 |
1.0189 times |
Thu 11 December 2025 |
49.25 (-1.5%) |
49.50 |
49.25 - 51.40 |
0.3019 times |
Wed 10 December 2025 |
50.00 (-1.19%) |
48.25 |
48.25 - 51.15 |
0.5283 times |
Tue 09 December 2025 |
50.60 (0.7%) |
50.25 |
50.20 - 50.60 |
0.4528 times |
Mon 08 December 2025 |
50.25 (1.93%) |
47.20 |
46.85 - 50.25 |
4.6792 times |
Fri 05 December 2025 |
49.30 (-4.92%) |
49.30 |
49.25 - 51.40 |
0.5283 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.98 and 51.38 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 48.52 | | Weekly Target 3 | 49.433333333333 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 51.83 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.00 (4.17%) |
49.40 |
47.95 - 50.35 |
0.695 times |
Sat 13 December 2025 |
48.00 (-2.64%) |
47.20 |
46.85 - 51.40 |
1.6073 times |
Fri 05 December 2025 |
49.30 (-1.1%) |
47.80 |
47.40 - 53.20 |
1.9288 times |
Fri 28 November 2025 |
49.85 (-6.3%) |
51.90 |
47.95 - 52.50 |
0.6777 times |
Fri 21 November 2025 |
53.20 (-11.04%) |
57.05 |
50.55 - 58.00 |
1.3467 times |
Fri 14 November 2025 |
59.80 (1.36%) |
58.95 |
56.05 - 60.70 |
0.6082 times |
Fri 07 November 2025 |
59.00 (-8.67%) |
64.60 |
56.45 - 64.60 |
0.3475 times |
Fri 31 October 2025 |
64.60 (7.13%) |
60.30 |
58.50 - 67.15 |
1.5986 times |
Fri 24 October 2025 |
60.30 (-7.37%) |
63.00 |
59.10 - 64.85 |
0.6777 times |
Fri 17 October 2025 |
65.10 (12.05%) |
67.00 |
65.10 - 70.75 |
0.5126 times |
Fri 01 August 2025 |
58.10 (-4.99%) |
63.15 |
56.15 - 63.50 |
1.1555 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.43 and 54.78 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 50.016666666667 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 56.37 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.00 (0.3%) |
47.80 |
46.85 - 53.20 |
0.6567 times |
Fri 28 November 2025 |
49.85 (-22.83%) |
64.60 |
47.95 - 64.60 |
0.4625 times |
Fri 31 October 2025 |
64.60 (11.19%) |
67.00 |
58.50 - 70.75 |
0.4328 times |
Fri 01 August 2025 |
58.10 (0.17%) |
58.00 |
57.10 - 59.80 |
0.0243 times |
Thu 31 July 2025 |
58.00 (-8.81%) |
62.35 |
55.80 - 71.50 |
1.2985 times |
Mon 30 June 2025 |
63.60 (-28.22%) |
86.85 |
63.15 - 86.85 |
0.832 times |
Fri 30 May 2025 |
88.60 (11.73%) |
76.00 |
71.00 - 94.10 |
1.3929 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
1.4509 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
1.699 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
1.7503 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.2508 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 49.75 | | 20 day DMA | 50.01 | | 35 day DMA | 53.44 | | 50 day DMA | 56 | | 100 day DMA | 63.87 | | 150 day DMA | 69.78 | | 200 day DMA | 99.97 | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.45 | 49.05 | | 12 day EMA | 49.91 | 49.89 | 49.83 | | 20 day EMA | 50.87 | 50.96 | 51.03 | | 35 day EMA | 53.17 | 53.36 | 53.54 | | 50 day EMA | 55.81 | 56.05 | 56.29 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.14 | 48.94 | | 12 day SMA | 49.75 | 49.74 | 49.71 | | 20 day SMA | 50.01 | 50.17 | 50.29 | | 35 day SMA | 53.44 | 53.88 | 54.28 | | 50 day SMA | 56 | 56.22 | 56.38 | | 100 day SMA | 63.87 | 64.16 | 64.42 | | 150 day SMA | 69.78 | 70.1 | 70.4 | | 200 day SMA | 99.97 | 101.06 | 102.09 |
|
|
