TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 76.43 and 79.53 | Daily Target 1 | 73.85 | | Daily Target 2 | 75.9 | | Daily Target 3 | 76.95 | | Daily Target 4 | 79 | | Daily Target 5 | 80.05 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.95 (2.9%) |
75.60 |
74.90 - 78.00 |
0.8951 times |
Thu 08 May 2025 |
75.75 (4.99%) |
72.00 |
71.00 - 75.75 |
0.6905 times |
Wed 07 May 2025 |
72.15 (-4.31%) |
74.85 |
71.65 - 75.00 |
0.9974 times |
Tue 06 May 2025 |
75.40 (-4.98%) |
80.00 |
75.40 - 80.00 |
1.1765 times |
Mon 05 May 2025 |
79.35 (1.08%) |
80.00 |
79.00 - 80.05 |
0.5882 times |
Fri 02 May 2025 |
78.50 (-1.01%) |
76.00 |
75.35 - 78.50 |
0.665 times |
Wed 30 April 2025 |
79.30 (-2.1%) |
83.00 |
78.50 - 83.40 |
0.844 times |
Tue 29 April 2025 |
81.00 (-2.88%) |
83.35 |
81.00 - 85.00 |
0.3069 times |
Mon 28 April 2025 |
83.40 (0.91%) |
84.00 |
79.10 - 84.85 |
0.9463 times |
Fri 25 April 2025 |
82.65 (-1.31%) |
83.90 |
81.05 - 83.95 |
2.89 times |
Thu 24 April 2025 |
83.75 (-1.24%) |
87.10 |
83.50 - 89.00 |
1.7647 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 69.95 and 79 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 72.62 | | Weekly Target 3 | 76.333333333333 | | Weekly Target 4 | 81.67 | | Weekly Target 5 | 85.38 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.95 (-0.7%) |
80.00 |
71.00 - 80.05 |
0.6714 times |
Fri 02 May 2025 |
78.50 (-5.02%) |
84.00 |
75.35 - 85.00 |
0.4265 times |
Fri 25 April 2025 |
82.65 (6.37%) |
79.95 |
77.80 - 89.00 |
1.6667 times |
Thu 17 April 2025 |
77.70 (-2.02%) |
81.00 |
75.05 - 82.80 |
0.6122 times |
Fri 11 April 2025 |
79.30 (-10.6%) |
84.30 |
77.15 - 84.50 |
0.857 times |
Fri 04 April 2025 |
88.70 (21.42%) |
76.00 |
74.45 - 88.70 |
0.7899 times |
Fri 28 March 2025 |
73.05 (-2.73%) |
73.60 |
73.05 - 78.25 |
2.2275 times |
Fri 21 March 2025 |
75.10 (-7.4%) |
79.50 |
74.10 - 79.50 |
1.8009 times |
Thu 13 March 2025 |
81.10 (-7.68%) |
86.10 |
81.10 - 86.10 |
0.387 times |
Fri 07 March 2025 |
87.85 (-7.72%) |
93.30 |
87.85 - 93.30 |
0.5608 times |
Fri 28 February 2025 |
95.20 (0.63%) |
99.30 |
95.20 - 103.00 |
0.9479 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 74.48 and 83.53 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 72.62 | | Monthly Target 3 | 76.333333333333 | | Monthly Target 4 | 81.67 | | Monthly Target 5 | 85.38 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.95 (-1.7%) |
76.00 |
71.00 - 80.05 |
0.0921 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
0.5054 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
0.5918 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
0.6096 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.0874 times |
Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.2546 times |
Mon 30 September 2024 |
207.15 (-24.01%) |
278.95 |
204.35 - 286.15 |
1.4109 times |
Fri 30 August 2024 |
272.60 (53.49%) |
176.00 |
159.15 - 300.60 |
2.7494 times |
Wed 31 July 2024 |
177.60 (-23.78%) |
203.00 |
169.85 - 208.95 |
0.48 times |
Fri 19 April 2024 |
233.00 (0%) |
143.25 |
136.20 - 233.00 |
3.219 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 79.5 | | 20 day DMA | 79.88 | | 35 day DMA | 79.37 | | 50 day DMA | 82.91 | | 100 day DMA | 144.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 76.16 | 76.36 | | 12 day EMA | 78.2 | 78.24 | 78.69 | | 20 day EMA | 79.25 | 79.39 | 79.77 | | 35 day EMA | 81.43 | 81.63 | 81.98 | | 50 day EMA | 83.03 | 83.24 | 83.55 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76.23 | 76.94 | | 12 day SMA | 79.5 | 79.8 | 79.96 | | 20 day SMA | 79.88 | 80.41 | 80.85 | | 35 day SMA | 79.37 | 79.56 | 79.85 | | 50 day SMA | 82.91 | 83.07 | 83.36 | | 100 day SMA | 144.42 | 145.74 | 146.99 | | 150 day SMA | | 200 day SMA |
|
|
