Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 25.78 and 30.78
| Daily Target 1 | 24.85 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 34.85 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (-7.75%) | 32.60 | 28.00 - 33.00 | 0.6392 times | Thu 27 August 2026 | 30.95 (10.93%) | 29.00 | 27.20 - 32.00 | 1.9175 times | Wed 26 August 2026 | 27.90 (12.73%) | 24.55 | 24.00 - 29.65 | 3.299 times | Tue 25 August 2026 | 24.75 (-1%) | 26.30 | 24.10 - 26.30 | 0.6804 times | Mon 24 August 2026 | 25.00 (0.2%) | 26.05 | 23.80 - 26.05 | 0.9485 times | Fri 21 August 2026 | 24.95 (0%) | 25.95 | 24.60 - 25.95 | 0.5155 times | Thu 20 August 2026 | 24.95 (1.84%) | 25.50 | 24.95 - 26.25 | 0.3918 times | Wed 19 August 2026 | 24.50 (-2%) | 24.65 | 24.00 - 25.00 | 0.7423 times | Tue 18 August 2026 | 25.00 (-4.58%) | 26.70 | 25.00 - 26.70 | 0.6804 times | Mon 17 August 2026 | 26.20 (2.54%) | 26.70 | 25.50 - 26.85 | 0.1856 times | Fri 14 August 2026 | 25.55 (-0.97%) | 25.15 | 24.05 - 26.00 | 2.1443 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 26.18 and 35.38
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (14.43%) | 26.05 | 23.80 - 33.00 | 2.856 times | Fri 21 August 2026 | 24.95 (-2.35%) | 26.70 | 24.00 - 26.85 | 0.9599 times | Fri 14 August 2026 | 25.55 (-10.04%) | 28.00 | 24.05 - 29.95 | 2.2423 times | Fri 07 August 2026 | 28.40 (-0.35%) | 28.65 | 27.35 - 31.00 | 0.5822 times | Fri 31 July 2026 | 28.50 (-1.72%) | 28.50 | 26.25 - 30.00 | 0.7002 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.2832 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.7081 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.7553 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.4957 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.417 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.5035 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 21.58 and 30.78
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (0.18%) | 28.65 | 23.80 - 33.00 | 1.2829 times | Fri 31 July 2026 | 28.50 (-10.09%) | 31.70 | 26.25 - 31.70 | 0.5457 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.4986 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8451 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4241 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.7921 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9546 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3268 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5625 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.7677 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.1932 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.18 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.67 |
| 100 day DMA | 32.51 |
| 150 day DMA | 34.36 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.63 | 25.97 |
| 12 day EMA | 27.11 | 26.85 | 26.1 |
| 20 day EMA | 27.23 | 27.09 | 26.68 |
| 35 day EMA | 27.88 | 27.84 | 27.66 |
| 50 day EMA | 28.79 | 28.8 | 28.71 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 26.71 | 25.51 |
| 12 day SMA | 26.18 | 26.05 | 25.68 |
| 20 day SMA | 27.12 | 27.11 | 27.04 |
| 35 day SMA | 27.85 | 27.86 | 27.79 |
| 50 day SMA | 28.67 | 28.72 | 28.72 |
| 100 day SMA | 32.51 | 32.54 | 32.54 |
| 150 day SMA | 34.36 | 34.63 | 34.89 |
| 200 day SMA | 40.18 | 40.58 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.