TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_SM are 57.4 and 59.95 | Daily Target 1 | 56.92 | | Daily Target 2 | 57.88 | | Daily Target 3 | 59.466666666667 | | Daily Target 4 | 60.43 | | Daily Target 5 | 62.02 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.85 (-3.68%) |
61.05 |
58.50 - 61.05 |
0.5952 times |
Thu 28 August 2025 |
61.10 (-1.53%) |
61.05 |
60.20 - 62.85 |
0.5952 times |
Tue 26 August 2025 |
62.05 (-0.88%) |
62.20 |
61.05 - 62.85 |
0.5952 times |
Mon 25 August 2025 |
62.60 (1.21%) |
66.80 |
61.20 - 67.90 |
2.8571 times |
Fri 22 August 2025 |
61.85 (-0.16%) |
61.90 |
60.75 - 64.25 |
1.1111 times |
Thu 21 August 2025 |
61.95 (3.86%) |
62.00 |
61.25 - 65.50 |
2.6389 times |
Wed 20 August 2025 |
59.65 (2.84%) |
58.10 |
57.60 - 60.00 |
0.7738 times |
Tue 19 August 2025 |
58.00 (0.17%) |
57.90 |
56.00 - 59.25 |
0.4365 times |
Mon 18 August 2025 |
57.90 (-3.1%) |
59.75 |
57.05 - 59.75 |
0.2183 times |
Thu 14 August 2025 |
59.75 (-2.61%) |
60.00 |
59.15 - 60.50 |
0.1786 times |
Wed 13 August 2025 |
61.35 (-0.57%) |
61.70 |
61.35 - 63.50 |
0.7738 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_SM are 53.98 and 63.38 | Weekly Target 1 | 52.35 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 61.75 | | Weekly Target 4 | 65 | | Weekly Target 5 | 71.15 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.85 (-4.85%) |
66.80 |
58.50 - 67.90 |
0.5822 times |
Fri 22 August 2025 |
61.85 (3.51%) |
59.75 |
56.00 - 65.50 |
0.6494 times |
Thu 14 August 2025 |
59.75 (0.93%) |
56.55 |
54.30 - 63.50 |
0.4031 times |
Fri 08 August 2025 |
59.20 (-45.13%) |
60.00 |
56.20 - 61.00 |
0.3185 times |
Tue 28 January 2025 |
107.90 (-10.86%) |
119.00 |
100.75 - 120.00 |
1.0575 times |
Fri 24 January 2025 |
121.05 (-10.99%) |
138.70 |
119.05 - 140.00 |
0.846 times |
Fri 17 January 2025 |
136.00 (-2.65%) |
139.65 |
127.00 - 145.50 |
1.4606 times |
Fri 10 January 2025 |
139.70 (-13.07%) |
161.80 |
137.00 - 165.00 |
1.9507 times |
Fri 03 January 2025 |
160.70 (-7.78%) |
172.25 |
159.00 - 173.50 |
1.3386 times |
Fri 27 December 2024 |
174.25 (4.44%) |
174.35 |
168.00 - 183.35 |
1.3934 times |
Fri 20 December 2024 |
166.85 (-2.05%) |
168.05 |
166.00 - 185.00 |
1.2516 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_SM are 49.78 and 63.38 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 60.35 | | Monthly Target 4 | 66.4 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.85 (-45.46%) |
60.00 |
54.30 - 67.90 |
0.203 times |
Tue 28 January 2025 |
107.90 (-36.59%) |
170.20 |
100.75 - 173.00 |
0.664 times |
Tue 31 December 2024 |
170.15 (-0.21%) |
175.75 |
166.00 - 194.00 |
0.4902 times |
Fri 29 November 2024 |
170.50 (-18.58%) |
214.00 |
162.25 - 218.00 |
0.6634 times |
Thu 31 October 2024 |
209.40 (0.31%) |
200.00 |
178.45 - 220.80 |
0.4364 times |
Mon 15 July 2024 |
208.75 (-1.3%) |
210.00 |
200.00 - 223.40 |
0.3785 times |
Fri 28 June 2024 |
211.50 (-1.24%) |
223.85 |
183.55 - 240.00 |
1.618 times |
Fri 31 May 2024 |
214.15 (-13.96%) |
248.90 |
207.80 - 316.00 |
2.5069 times |
Tue 30 April 2024 |
248.90 (0%) |
244.00 |
215.00 - 273.00 |
2.0395 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value | | 5 day DMA | 61.29 | | 12 day DMA | 60.56 | | 20 day DMA | 64.83 | | 35 day DMA | 96.28 | | 50 day DMA | 118.52 | | 100 day DMA | 156.32 | | 150 day DMA | 182.9 | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 61.46 | 61.64 | | 12 day EMA | 63.82 | 64.72 | 65.38 | | 20 day EMA | 72.96 | 74.44 | 75.84 | | 35 day EMA | 93.11 | 95.13 | 97.13 | | 50 day EMA | 117.7 | 120.1 | 122.51 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.29 | 61.91 | 61.62 | | 12 day SMA | 60.56 | 60.44 | 60.28 | | 20 day SMA | 64.83 | 67.94 | 71.35 | | 35 day SMA | 96.28 | 99.19 | 102.11 | | 50 day SMA | 118.52 | 120.8 | 123.02 | | 100 day SMA | 156.32 | 157.82 | 159.32 | | 150 day SMA | 182.9 | 184.12 | 185.36 | | 200 day SMA |
|
|
