Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 27.23 and 28.78
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 30.07 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.00 (-1.75%) | 29.55 | 28.00 - 29.55 | 0.2747 times | Tue 14 July 2026 | 28.50 (-3.06%) | 30.30 | 28.05 - 30.30 | 0.5495 times | Mon 13 July 2026 | 29.40 (1.91%) | 28.85 | 28.85 - 30.00 | 1.2637 times | Fri 10 July 2026 | 28.85 (0.7%) | 29.10 | 28.75 - 30.70 | 4.5604 times | Thu 09 July 2026 | 28.65 (-4.5%) | 30.30 | 28.65 - 30.90 | 0.3297 times | Wed 08 July 2026 | 30.00 (-1.15%) | 29.10 | 29.00 - 30.00 | 0.2198 times | Tue 07 July 2026 | 30.35 (0.17%) | 30.30 | 30.30 - 30.40 | 0.1648 times | Fri 03 July 2026 | 30.30 (-3.04%) | 30.00 | 29.90 - 31.20 | 1.6484 times | Thu 02 July 2026 | 31.25 (0.97%) | 30.75 | 30.75 - 31.25 | 0.3846 times | Wed 01 July 2026 | 30.95 (-2.37%) | 31.70 | 30.50 - 31.70 | 0.6044 times | Tue 30 June 2026 | 31.70 (7.64%) | 30.75 | 30.75 - 31.75 | 0.5495 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 26.85 and 29.15
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.00 (-2.95%) | 28.85 | 28.00 - 30.30 | 0.3823 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.9658 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.6338 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5332 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6439 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.493 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.4789 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.5412 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9256 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.4024 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.7243 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 26.15 and 29.85
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.00 (-11.67%) | 31.70 | 28.00 - 31.70 | 0.2869 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5171 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8766 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4399 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8587 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9901 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.339 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.6207 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8335 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2376 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 4.0486 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.97 |
| 100 day DMA | 34.79 |
| 150 day DMA | 40.47 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.15 | 29.47 |
| 12 day EMA | 29.57 | 29.85 | 30.1 |
| 20 day EMA | 30.27 | 30.51 | 30.72 |
| 35 day EMA | 31.77 | 31.99 | 32.2 |
| 50 day EMA | 33.12 | 33.33 | 33.53 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.08 | 29.45 |
| 12 day SMA | 29.78 | 30.1 | 30.34 |
| 20 day SMA | 30.34 | 30.56 | 30.69 |
| 35 day SMA | 31.16 | 31.33 | 31.49 |
| 50 day SMA | 32.97 | 33.21 | 33.44 |
| 100 day SMA | 34.79 | 34.94 | 35.09 |
| 150 day SMA | 40.47 | 40.68 | 40.89 |
| 200 day SMA | 59.98 | 60.71 | 61.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.