Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 41.43 and 42.83
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.683333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.08 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.05 (3.06%) | 41.10 | 40.80 - 42.20 | 0.4237 times | Mon 13 April 2026 | 40.80 (1.75%) | 39.95 | 39.95 - 40.80 | 0.2542 times | Fri 10 April 2026 | 40.10 (-2.08%) | 39.00 | 39.00 - 40.25 | 0.3814 times | Thu 09 April 2026 | 40.95 (0.86%) | 40.60 | 40.00 - 42.00 | 0.2542 times | Wed 08 April 2026 | 40.60 (10.18%) | 36.95 | 36.85 - 42.90 | 2.1186 times | Tue 07 April 2026 | 36.85 (9.19%) | 33.80 | 33.55 - 36.85 | 0.339 times | Mon 06 April 2026 | 33.75 (7.14%) | 31.50 | 31.50 - 34.10 | 0.8475 times | Thu 02 April 2026 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0424 times | Wed 01 April 2026 | 32.00 (4.92%) | 31.85 | 31.00 - 32.00 | 0.3814 times | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 4.9576 times | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 4.2797 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 41 and 43.25
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.05 (4.86%) | 39.95 | 39.95 - 42.20 | 0.0885 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.5147 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.7028 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.9203 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.865 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.8301 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.2618 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.212 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.653 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.9519 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.6586 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 36.53 and 48.43
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.05 (37.87%) | 31.85 | 31.00 - 42.90 | 0.098 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9706 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.517 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.177 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.8463 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.9574 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6463 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.1141 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5609 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.1125 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.3896 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.96 |
| 50 day DMA | 37.13 |
| 100 day DMA | 46.19 |
| 150 day DMA | 78.16 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.23 | 38.45 |
| 12 day EMA | 37.4 | 36.55 | 35.78 |
| 20 day EMA | 36.25 | 35.64 | 35.1 |
| 35 day EMA | 36.7 | 36.38 | 36.12 |
| 50 day EMA | 38.01 | 37.84 | 37.72 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.86 | 38.45 |
| 12 day SMA | 35.72 | 34.8 | 33.96 |
| 20 day SMA | 34.2 | 33.7 | 33.33 |
| 35 day SMA | 34.96 | 34.87 | 34.85 |
| 50 day SMA | 37.13 | 37.1 | 37.14 |
| 100 day SMA | 46.19 | 46.38 | 46.59 |
| 150 day SMA | 78.16 | 79.05 | 79.97 |
| 200 day SMA | 108.8 | 109.66 | 110.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.