TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_SM are 98.2 and 110.45 | Daily Target 1 | 94.97 | | Daily Target 2 | 101.43 | | Daily Target 3 | 107.21666666667 | | Daily Target 4 | 113.68 | | Daily Target 5 | 119.47 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.90 (-3.62%) |
112.90 |
100.75 - 113.00 |
2.0224 times |
Mon 27 January 2025 |
111.95 (-7.52%) |
119.00 |
111.00 - 120.00 |
1.6351 times |
Fri 24 January 2025 |
121.05 (-6.27%) |
129.15 |
119.05 - 132.35 |
1.136 times |
Thu 23 January 2025 |
129.15 (-0.23%) |
129.50 |
129.00 - 134.00 |
0.5077 times |
Wed 22 January 2025 |
129.45 (-2.63%) |
133.00 |
126.45 - 133.00 |
0.4991 times |
Tue 21 January 2025 |
132.95 (-2.24%) |
139.00 |
130.60 - 140.00 |
0.4045 times |
Mon 20 January 2025 |
136.00 (0%) |
138.70 |
135.15 - 139.80 |
0.3787 times |
Fri 17 January 2025 |
136.00 (-4.56%) |
142.50 |
135.00 - 143.65 |
1.0499 times |
Thu 16 January 2025 |
142.50 (2.33%) |
143.00 |
141.00 - 145.50 |
0.8262 times |
Wed 15 January 2025 |
139.25 (5.33%) |
135.60 |
134.00 - 143.35 |
1.5404 times |
Tue 14 January 2025 |
132.20 (2.24%) |
134.00 |
127.00 - 136.00 |
0.5422 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_SM are 94.7 and 113.95 | Weekly Target 1 | 90.3 | | Weekly Target 2 | 99.1 | | Weekly Target 3 | 109.55 | | Weekly Target 4 | 118.35 | | Weekly Target 5 | 128.8 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.90 (-10.86%) |
119.00 |
100.75 - 120.00 |
0.8507 times |
Fri 24 January 2025 |
121.05 (-10.99%) |
138.70 |
119.05 - 140.00 |
0.6805 times |
Fri 17 January 2025 |
136.00 (-2.65%) |
139.65 |
127.00 - 145.50 |
1.1749 times |
Fri 10 January 2025 |
139.70 (-13.07%) |
161.80 |
137.00 - 165.00 |
1.5693 times |
Fri 03 January 2025 |
160.70 (-7.78%) |
172.25 |
159.00 - 173.50 |
1.0769 times |
Fri 27 December 2024 |
174.25 (4.44%) |
174.35 |
168.00 - 183.35 |
1.1209 times |
Fri 20 December 2024 |
166.85 (-2.05%) |
168.05 |
166.00 - 185.00 |
1.0068 times |
Fri 13 December 2024 |
170.35 (-7.47%) |
185.00 |
168.30 - 190.00 |
0.8187 times |
Fri 06 December 2024 |
184.10 (7.98%) |
175.75 |
168.00 - 194.00 |
0.6365 times |
Fri 29 November 2024 |
170.50 (2.16%) |
168.15 |
162.25 - 184.65 |
1.0649 times |
Fri 22 November 2024 |
166.90 (-18.13%) |
193.65 |
166.10 - 193.65 |
2.1037 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_SM are 68.2 and 140.45 | Monthly Target 1 | 54.97 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 127.21666666667 | | Monthly Target 4 | 153.68 | | Monthly Target 5 | 199.47 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.90 (-36.59%) |
170.20 |
100.75 - 173.00 |
0.6038 times |
Tue 31 December 2024 |
170.15 (-0.21%) |
175.75 |
166.00 - 194.00 |
0.4458 times |
Fri 29 November 2024 |
170.50 (-18.58%) |
214.00 |
162.25 - 218.00 |
0.6033 times |
Thu 31 October 2024 |
209.40 (0.31%) |
200.00 |
178.45 - 220.80 |
0.3969 times |
Mon 15 July 2024 |
208.75 (-1.3%) |
210.00 |
200.00 - 223.40 |
0.3442 times |
Fri 28 June 2024 |
211.50 (-1.24%) |
223.85 |
183.55 - 240.00 |
1.4714 times |
Fri 31 May 2024 |
214.15 (-13.96%) |
248.90 |
207.80 - 316.00 |
2.2798 times |
Tue 30 April 2024 |
248.90 (0%) |
244.00 |
215.00 - 273.00 |
1.8547 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value | | 5 day DMA | 119.9 | | 12 day DMA | 128.98 | | 20 day DMA | 139.34 | | 35 day DMA | 153.52 | | 50 day DMA | 160.95 | | 100 day DMA | 183.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.99 | 123.04 | 128.58 | | 12 day EMA | 128.47 | 132.21 | 135.89 | | 20 day EMA | 137.1 | 140.17 | 143.14 | | 35 day EMA | 148.85 | 151.26 | 153.57 | | 50 day EMA | 160.34 | 162.48 | 164.54 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.9 | 124.91 | 129.72 | | 12 day SMA | 128.98 | 131.63 | 134.13 | | 20 day SMA | 139.34 | 142.45 | 145.32 | | 35 day SMA | 153.52 | 155.65 | 157.71 | | 50 day SMA | 160.95 | 162.87 | 164.54 | | 100 day SMA | 183.93 | 184.97 | 185.87 | | 150 day SMA | | 200 day SMA |
|
|
