Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 26.3 and 31.05
| Daily Target 1 | 25.13 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 34.63 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.80 (-7.74%) | 32.30 | 27.55 - 32.30 | 1.1472 times | Wed 27 May 2026 | 32.30 (-11.99%) | 36.10 | 30.75 - 36.10 | 4.7835 times | Tue 26 May 2026 | 36.70 (-3.42%) | 38.50 | 36.50 - 42.00 | 0.7143 times | Mon 25 May 2026 | 38.00 (11.76%) | 35.55 | 35.55 - 40.80 | 0.974 times | Fri 22 May 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0216 times | Thu 21 May 2026 | 34.00 (-1.45%) | 34.00 | 32.95 - 34.45 | 0.5411 times | Wed 20 May 2026 | 34.50 (-7.26%) | 37.25 | 31.80 - 37.25 | 1.039 times | Tue 19 May 2026 | 37.20 (-0.8%) | 37.50 | 37.00 - 38.00 | 0.3247 times | Mon 18 May 2026 | 37.50 (-0.92%) | 37.50 | 37.50 - 37.50 | 0.0649 times | Fri 15 May 2026 | 37.85 (1.2%) | 37.40 | 36.20 - 40.85 | 0.3896 times | Thu 14 May 2026 | 37.40 (3.17%) | 37.40 | 37.40 - 37.40 | 0.0866 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 21.45 and 35.9
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 2.7098 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.7082 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.3079 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.5543 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.3849 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.485 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.485 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.7159 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.9777 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 2.6713 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 2.5943 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 21.45 and 35.9
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.54 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.271 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.145 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.6099 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2088 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.9983 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.1295 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.7624 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.4939 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.8413 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.492 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 35.46 |
| 20 day DMA | 36.73 |
| 35 day DMA | 38.38 |
| 50 day DMA | 36.36 |
| 100 day DMA | 40.73 |
| 150 day DMA | 52.54 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 34.95 | 36.28 |
| 12 day EMA | 35.05 | 36.01 | 36.69 |
| 20 day EMA | 36 | 36.65 | 37.11 |
| 35 day EMA | 35.97 | 36.33 | 36.57 |
| 50 day EMA | 35.88 | 36.13 | 36.29 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 35 | 35.44 |
| 12 day SMA | 35.46 | 36.04 | 36.56 |
| 20 day SMA | 36.73 | 37.24 | 37.68 |
| 35 day SMA | 38.38 | 38.49 | 38.47 |
| 50 day SMA | 36.36 | 36.43 | 36.43 |
| 100 day SMA | 40.73 | 40.91 | 41.09 |
| 150 day SMA | 52.54 | 53.29 | 54.07 |
| 200 day SMA | 84.58 | 85.39 | 86.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.