Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 25.05 and 26.75
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.05 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.85 (3.19%) | 24.25 | 24.25 - 25.95 | 1.0526 times | Mon 12 October 2026 | 25.05 (-1.96%) | 26.65 | 25.00 - 26.65 | 0.8421 times | Tue 06 October 2026 | 25.55 (-1.54%) | 27.10 | 25.15 - 27.10 | 0.9474 times | Mon 05 October 2026 | 25.95 (-4.24%) | 25.90 | 25.80 - 26.10 | 0.8421 times | Thu 01 October 2026 | 27.10 (5.65%) | 26.90 | 26.70 - 27.35 | 1.6842 times | Tue 29 September 2026 | 25.65 (-5%) | 25.80 | 25.35 - 26.05 | 0.6842 times | Mon 28 September 2026 | 27.00 (1.69%) | 27.00 | 27.00 - 27.00 | 0.0526 times | Fri 25 September 2026 | 26.55 (1.53%) | 26.15 | 23.80 - 26.90 | 2.6316 times | Thu 24 September 2026 | 26.15 (-1.32%) | 26.50 | 26.15 - 26.90 | 0.6842 times | Wed 23 September 2026 | 26.50 (1.15%) | 27.00 | 26.20 - 27.30 | 0.5789 times | Tue 22 September 2026 | 26.20 (0.19%) | 27.00 | 26.20 - 27.15 | 0.6316 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 23.85 and 26.25
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.85 (1.17%) | 26.65 | 24.25 - 26.65 | 0.2147 times | Tue 06 October 2026 | 25.55 (-5.72%) | 25.90 | 25.15 - 27.10 | 0.2027 times | Thu 01 October 2026 | 27.10 (2.07%) | 27.00 | 25.35 - 27.35 | 0.2743 times | Fri 25 September 2026 | 26.55 (1.92%) | 26.00 | 23.80 - 27.30 | 0.6142 times | Fri 18 September 2026 | 26.05 (-5.96%) | 26.60 | 25.70 - 28.25 | 0.9481 times | Fri 11 September 2026 | 27.70 (-7.67%) | 29.95 | 25.00 - 30.90 | 1.0555 times | Fri 04 September 2026 | 30.00 (5.08%) | 28.55 | 28.55 - 36.75 | 2.099 times | Fri 28 August 2026 | 28.55 (14.43%) | 26.05 | 23.80 - 33.00 | 2.1646 times | Fri 21 August 2026 | 24.95 (-2.35%) | 26.70 | 24.00 - 26.85 | 0.7275 times | Fri 14 August 2026 | 25.55 (-10.04%) | 28.00 | 24.05 - 29.95 | 1.6995 times | Fri 07 August 2026 | 28.40 (-0.35%) | 28.65 | 27.35 - 31.00 | 0.4413 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 23.5 and 26.6
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.85 (0.78%) | 26.90 | 24.25 - 27.35 | 0.1926 times | Tue 29 September 2026 | 25.65 (-25.11%) | 36.25 | 23.80 - 36.75 | 1.2861 times | Mon 31 August 2026 | 34.25 (20.18%) | 28.65 | 23.80 - 34.25 | 1.8281 times | Fri 31 July 2026 | 28.50 (-10.09%) | 31.70 | 26.25 - 31.70 | 0.678 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.6195 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 1.05 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.5269 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 2.2266 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 1.186 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.406 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.9415 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.56 |
| 150 day DMA | 31.82 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.75 | 26.1 |
| 12 day EMA | 26.24 | 26.31 | 26.54 |
| 20 day EMA | 26.7 | 26.79 | 26.97 |
| 35 day EMA | 27.05 | 27.12 | 27.24 |
| 50 day EMA | 27.53 | 27.6 | 27.7 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.86 | 26.25 |
| 12 day SMA | 26.14 | 26.16 | 26.3 |
| 20 day SMA | 26.73 | 26.88 | 27.13 |
| 35 day SMA | 27.46 | 27.47 | 27.49 |
| 50 day SMA | 27.61 | 27.67 | 27.75 |
| 100 day SMA | 29.56 | 29.67 | 29.79 |
| 150 day SMA | 31.82 | 31.91 | 32 |
| 200 day SMA | 36.15 | 36.3 | 36.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.