Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 3.8 and 4.13
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.21 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.90 (-1.02%) | 3.85 | 3.70 - 4.03 | 1.5245 times | Wed 28 October 2026 | 3.94 (-1.25%) | 3.93 | 3.85 - 4.03 | 1.1723 times | Tue 27 October 2026 | 3.99 (0.76%) | 3.94 | 3.92 - 4.17 | 0.5471 times | Mon 26 October 2026 | 3.96 (1.54%) | 3.95 | 3.87 - 3.97 | 0.9077 times | Fri 23 October 2026 | 3.90 (-1.76%) | 3.97 | 3.81 - 4.13 | 0.7874 times | Thu 22 October 2026 | 3.97 (-1.49%) | 4.00 | 3.95 - 4.17 | 0.7061 times | Wed 21 October 2026 | 4.03 (-5.18%) | 4.33 | 3.68 - 4.55 | 0.877 times | Mon 19 October 2026 | 4.25 (-0.7%) | 4.19 | 4.19 - 4.33 | 0.9642 times | Fri 16 October 2026 | 4.28 (3.13%) | 4.11 | 4.10 - 4.46 | 1.5346 times | Thu 15 October 2026 | 4.15 (-5.03%) | 4.46 | 4.09 - 4.48 | 0.9791 times | Wed 14 October 2026 | 4.37 (0.69%) | 4.34 | 4.26 - 4.59 | 0.6097 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 3.57 and 4.04
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.90 (0%) | 3.95 | 3.70 - 4.17 | 0.6236 times | Fri 23 October 2026 | 3.90 (-8.88%) | 4.19 | 3.68 - 4.55 | 0.5009 times | Fri 16 October 2026 | 4.28 (-4.25%) | 4.45 | 4.09 - 4.62 | 0.8979 times | Fri 09 October 2026 | 4.47 (5.92%) | 4.05 | 4.05 - 4.99 | 0.6241 times | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.5104 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.6824 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 1.195 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 1.3596 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 1.4777 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 2.1284 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 2.3141 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.14 and 4.45
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.90 (-4.88%) | 4.12 | 3.68 - 4.99 | 0.428 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.7296 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.1722 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2963 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8961 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6653 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0811 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.6102 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0023 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.1188 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.216 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.01 |
| 12 day EMA | 4.05 | 4.08 | 4.1 |
| 20 day EMA | 4.1 | 4.12 | 4.14 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.97 |
| 12 day SMA | 4.09 | 4.14 | 4.18 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.15 | 4.17 | 4.17 |
| 100 day SMA | 4.63 | 4.65 | 4.66 |
| 150 day SMA | 5.08 | 5.1 | 5.11 |
| 200 day SMA | 5.55 | 5.57 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.