TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU are 28.94 and 31.09 | Daily Target 1 | 28.52 | | Daily Target 2 | 29.36 | | Daily Target 3 | 30.666666666667 | | Daily Target 4 | 31.51 | | Daily Target 5 | 32.82 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
30.21 (-3.02%) |
31.34 |
29.82 - 31.97 |
0.6779 times |
Wed 25 September 2024 |
31.15 (-2.29%) |
31.97 |
30.15 - 33.20 |
1.1921 times |
Tue 24 September 2024 |
31.88 (-13.2%) |
36.77 |
31.00 - 36.99 |
3.2892 times |
Mon 23 September 2024 |
36.73 (-7.2%) |
39.89 |
35.20 - 40.13 |
1.248 times |
Fri 20 September 2024 |
39.58 (-0.75%) |
40.45 |
39.16 - 40.45 |
0.3329 times |
Thu 19 September 2024 |
39.88 (-4.84%) |
42.10 |
39.14 - 42.40 |
0.8353 times |
Wed 18 September 2024 |
41.91 (-2.78%) |
43.08 |
41.40 - 43.08 |
0.7651 times |
Tue 17 September 2024 |
43.11 (-1.37%) |
44.19 |
43.00 - 44.19 |
0.3687 times |
Mon 16 September 2024 |
43.71 (-2.13%) |
44.65 |
43.35 - 44.90 |
0.6315 times |
Fri 13 September 2024 |
44.66 (3.31%) |
43.39 |
43.30 - 45.42 |
0.6592 times |
Thu 12 September 2024 |
43.23 (-1.53%) |
44.05 |
43.01 - 44.29 |
0.2808 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU are 24.86 and 35.17 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 33.386666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
30.21 (-23.67%) |
39.89 |
29.82 - 40.13 |
0.7958 times |
Fri 20 September 2024 |
39.58 (-11.37%) |
44.65 |
39.14 - 44.90 |
0.3644 times |
Fri 13 September 2024 |
44.66 (1.55%) |
44.21 |
43.01 - 46.09 |
0.2848 times |
Fri 06 September 2024 |
43.98 (-0.86%) |
44.31 |
43.35 - 46.11 |
0.5078 times |
Fri 30 August 2024 |
44.36 (-10.74%) |
49.50 |
43.93 - 50.00 |
0.5253 times |
Fri 23 August 2024 |
49.70 (6.63%) |
47.30 |
46.52 - 54.45 |
1.3483 times |
Fri 16 August 2024 |
46.61 (-1.35%) |
46.89 |
42.78 - 47.58 |
0.7745 times |
Fri 09 August 2024 |
47.25 (-0.96%) |
47.00 |
45.85 - 50.00 |
1.0042 times |
Fri 02 August 2024 |
47.71 (-1.34%) |
48.15 |
46.10 - 48.85 |
1.3551 times |
Fri 26 July 2024 |
48.36 (3.27%) |
46.51 |
45.51 - 51.90 |
3.0397 times |
Fri 19 July 2024 |
46.83 (-5.24%) |
49.95 |
46.30 - 50.82 |
1.858 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU are 21.87 and 38.16 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 35.38 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 51.67 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 September 2024 |
30.21 (-31.9%) |
44.31 |
29.82 - 46.11 |
0.456 times |
Fri 30 August 2024 |
44.36 (-5.68%) |
46.75 |
42.78 - 54.45 |
0.9704 times |
Wed 31 July 2024 |
47.03 (-6.91%) |
50.50 |
45.51 - 54.97 |
2.8164 times |
Fri 28 June 2024 |
50.52 (-18.65%) |
62.55 |
46.06 - 62.95 |
1.7049 times |
Fri 31 May 2024 |
62.10 (-11.22%) |
71.00 |
58.85 - 73.50 |
1.2957 times |
Tue 30 April 2024 |
69.95 (10.07%) |
63.60 |
60.40 - 74.10 |
0.4611 times |
Thu 28 March 2024 |
63.55 (-4.72%) |
67.90 |
47.20 - 70.80 |
0.5538 times |
Thu 29 February 2024 |
66.70 (-11.6%) |
75.95 |
58.50 - 79.20 |
0.5691 times |
Wed 31 January 2024 |
75.45 (-2.65%) |
77.50 |
71.65 - 87.10 |
0.6122 times |
Fri 29 December 2023 |
77.50 (11.43%) |
69.85 |
66.90 - 78.90 |
0.5603 times |
Thu 30 November 2023 |
69.55 (-6.01%) |
73.60 |
67.55 - 77.85 |
0.5959 times |
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 39.16 | | 20 day DMA | 41.22 | | 35 day DMA | 44.02 | | 50 day DMA | 45.09 | | 100 day DMA | 50.32 | | 150 day DMA | 55.28 | | 200 day DMA | 60.41 | EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 35.12 | 37.11 | | 12 day EMA | 37.55 | 38.88 | 40.29 | | 20 day EMA | 40 | 41.03 | 42.07 | | 35 day EMA | 42.38 | 43.1 | 43.8 | | 50 day EMA | 44.24 | 44.81 | 45.37 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 35.84 | 38 | | 12 day SMA | 39.16 | 40.29 | 41.4 | | 20 day SMA | 41.22 | 41.97 | 42.7 | | 35 day SMA | 44.02 | 44.52 | 44.97 | | 50 day SMA | 45.09 | 45.48 | 45.81 | | 100 day SMA | 50.32 | 50.68 | 51.01 | | 150 day SMA | 55.28 | 55.59 | 55.85 | | 200 day SMA | 60.41 | 60.59 | 60.78 |
|
|
