TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU are 11.69 and 12.21 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.61 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.03 (-0.58%) |
12.12 |
11.86 - 12.38 |
0.3457 times |
Wed 17 September 2025 |
12.10 (0.08%) |
12.25 |
11.77 - 12.34 |
0.3638 times |
Tue 16 September 2025 |
12.09 (1%) |
12.00 |
11.90 - 12.27 |
0.3792 times |
Mon 15 September 2025 |
11.97 (0.67%) |
11.89 |
11.39 - 12.30 |
0.6347 times |
Fri 12 September 2025 |
11.89 (-0.34%) |
12.33 |
11.71 - 12.33 |
0.3189 times |
Thu 11 September 2025 |
11.93 (-1.65%) |
12.13 |
11.65 - 12.60 |
0.458 times |
Wed 10 September 2025 |
12.13 (-2.88%) |
12.48 |
12.07 - 12.49 |
0.4202 times |
Tue 09 September 2025 |
12.49 (-58.66%) |
13.24 |
12.45 - 13.24 |
0.4447 times |
Thu 26 September 2024 |
30.21 (-3.02%) |
31.34 |
29.82 - 31.97 |
2.4053 times |
Wed 25 September 2024 |
31.15 (-2.29%) |
31.97 |
30.15 - 33.20 |
4.2296 times |
Tue 24 September 2024 |
31.88 (-13.2%) |
36.77 |
31.00 - 36.99 |
11.6702 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU are 11.71 and 12.7 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.03 (1.18%) |
11.89 |
11.39 - 12.38 |
0.1054 times |
Fri 12 September 2025 |
11.89 (-60.64%) |
13.24 |
11.65 - 13.24 |
0.1004 times |
Thu 26 September 2024 |
30.21 (-23.67%) |
39.89 |
29.82 - 40.13 |
1.3905 times |
Fri 20 September 2024 |
39.58 (-11.37%) |
44.65 |
39.14 - 44.90 |
0.6367 times |
Fri 13 September 2024 |
44.66 (1.55%) |
44.21 |
43.01 - 46.09 |
0.4977 times |
Fri 06 September 2024 |
43.98 (-0.86%) |
44.31 |
43.35 - 46.11 |
0.8874 times |
Fri 30 August 2024 |
44.36 (-10.74%) |
49.50 |
43.93 - 50.00 |
0.918 times |
Fri 23 August 2024 |
49.70 (6.63%) |
47.30 |
46.52 - 54.45 |
2.356 times |
Fri 16 August 2024 |
46.61 (-1.35%) |
46.89 |
42.78 - 47.58 |
1.3533 times |
Fri 09 August 2024 |
47.25 (-0.96%) |
47.00 |
45.85 - 50.00 |
1.7547 times |
Fri 02 August 2024 |
47.71 (-1.34%) |
48.15 |
46.10 - 48.85 |
2.3678 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU are -5.65 and 29.07 | Monthly Target 1 | -11.54 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 23.176666666667 | | Monthly Target 4 | 34.96 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.03 (-72.88%) |
44.31 |
11.39 - 46.11 |
0.4822 times |
Fri 30 August 2024 |
44.36 (-5.68%) |
46.75 |
42.78 - 54.45 |
0.9677 times |
Wed 31 July 2024 |
47.03 (-6.91%) |
50.50 |
45.51 - 54.97 |
2.8087 times |
Fri 28 June 2024 |
50.52 (-18.65%) |
62.55 |
46.06 - 62.95 |
1.7003 times |
Fri 31 May 2024 |
62.10 (-11.22%) |
71.00 |
58.85 - 73.50 |
1.2922 times |
Tue 30 April 2024 |
69.95 (10.07%) |
63.60 |
60.40 - 74.10 |
0.4598 times |
Thu 28 March 2024 |
63.55 (-4.72%) |
67.90 |
47.20 - 70.80 |
0.5523 times |
Thu 29 February 2024 |
66.70 (-11.6%) |
75.95 |
58.50 - 79.20 |
0.5676 times |
Wed 31 January 2024 |
75.45 (-2.65%) |
77.50 |
71.65 - 87.10 |
0.6105 times |
Fri 29 December 2023 |
77.50 (11.43%) |
69.85 |
66.90 - 78.90 |
0.5588 times |
Thu 30 November 2023 |
69.55 (-6.01%) |
73.60 |
67.55 - 77.85 |
0.5943 times |
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 18.88 | | 20 day DMA | 28.33 | | 35 day DMA | 36.06 | | 50 day DMA | 39.39 | | 100 day DMA | 46.27 | | 150 day DMA | 52.03 | | 200 day DMA | 58.02 | EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 13.31 | 13.92 | | 12 day EMA | 18.77 | 19.99 | 21.42 | | 20 day EMA | 24.62 | 25.94 | 27.4 | | 35 day EMA | 31.41 | 32.55 | 33.75 | | 50 day EMA | 37.4 | 38.43 | 39.5 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12 | 12 | | 12 day SMA | 18.88 | 21.18 | 23.49 | | 20 day SMA | 28.33 | 29.92 | 31.53 | | 35 day SMA | 36.06 | 37.11 | 38.16 | | 50 day SMA | 39.39 | 40.09 | 40.82 | | 100 day SMA | 46.27 | 46.77 | 47.26 | | 150 day SMA | 52.03 | 52.4 | 52.8 | | 200 day SMA | 58.02 | 58.32 | 58.63 |
|
|
