Use Dark Theme
bell notificationshomepagelogin

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 28.94 and 31.09

Daily Target 128.52
Daily Target 229.36
Daily Target 330.666666666667
Daily Target 431.51
Daily Target 532.82

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-3.02%) 31.34 29.82 - 31.97 0.6779 times
Wed 25 September 2024 31.15 (-2.29%) 31.97 30.15 - 33.20 1.1921 times
Tue 24 September 2024 31.88 (-13.2%) 36.77 31.00 - 36.99 3.2892 times
Mon 23 September 2024 36.73 (-7.2%) 39.89 35.20 - 40.13 1.248 times
Fri 20 September 2024 39.58 (-0.75%) 40.45 39.16 - 40.45 0.3329 times
Thu 19 September 2024 39.88 (-4.84%) 42.10 39.14 - 42.40 0.8353 times
Wed 18 September 2024 41.91 (-2.78%) 43.08 41.40 - 43.08 0.7651 times
Tue 17 September 2024 43.11 (-1.37%) 44.19 43.00 - 44.19 0.3687 times
Mon 16 September 2024 43.71 (-2.13%) 44.65 43.35 - 44.90 0.6315 times
Fri 13 September 2024 44.66 (3.31%) 43.39 43.30 - 45.42 0.6592 times
Thu 12 September 2024 43.23 (-1.53%) 44.05 43.01 - 44.29 0.2808 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 24.86 and 35.17

Weekly Target 123.08
Weekly Target 226.64
Weekly Target 333.386666666667
Weekly Target 436.95
Weekly Target 543.7

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-23.67%) 39.89 29.82 - 40.13 0.7958 times
Fri 20 September 2024 39.58 (-11.37%) 44.65 39.14 - 44.90 0.3644 times
Fri 13 September 2024 44.66 (1.55%) 44.21 43.01 - 46.09 0.2848 times
Fri 06 September 2024 43.98 (-0.86%) 44.31 43.35 - 46.11 0.5078 times
Fri 30 August 2024 44.36 (-10.74%) 49.50 43.93 - 50.00 0.5253 times
Fri 23 August 2024 49.70 (6.63%) 47.30 46.52 - 54.45 1.3483 times
Fri 16 August 2024 46.61 (-1.35%) 46.89 42.78 - 47.58 0.7745 times
Fri 09 August 2024 47.25 (-0.96%) 47.00 45.85 - 50.00 1.0042 times
Fri 02 August 2024 47.71 (-1.34%) 48.15 46.10 - 48.85 1.3551 times
Fri 26 July 2024 48.36 (3.27%) 46.51 45.51 - 51.90 3.0397 times
Fri 19 July 2024 46.83 (-5.24%) 49.95 46.30 - 50.82 1.858 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 21.87 and 38.16

Monthly Target 119.09
Monthly Target 224.65
Monthly Target 335.38
Monthly Target 440.94
Monthly Target 551.67

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 26 September 2024 30.21 (-31.9%) 44.31 29.82 - 46.11 0.456 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 0.9704 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 2.8164 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.7049 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.2957 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.4611 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.5538 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.5691 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.6122 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.5603 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.5959 times

 monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 33.91
12 day DMA 39.16
20 day DMA 41.22
35 day DMA 44.02
50 day DMA 45.09
100 day DMA 50.32
150 day DMA 55.28
200 day DMA 60.41

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4835.1237.11
12 day EMA37.5538.8840.29
20 day EMA4041.0342.07
35 day EMA42.3843.143.8
50 day EMA44.2444.8145.37

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9135.8438
12 day SMA39.1640.2941.4
20 day SMA41.2241.9742.7
35 day SMA44.0244.5244.97
50 day SMA45.0945.4845.81
100 day SMA50.3250.6851.01
150 day SMA55.2855.5955.85
200 day SMA60.4160.5960.78
Back to top Use Dark Theme