Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 3.95 and 4.14
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.27 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.12 (1.98%) | 4.15 | 3.96 - 4.15 | 1.1584 times | Thu 27 August 2026 | 4.04 (-2.18%) | 4.04 | 3.95 - 4.22 | 1.1631 times | Wed 26 August 2026 | 4.13 (0.49%) | 4.03 | 4.03 - 4.25 | 0.544 times | Tue 25 August 2026 | 4.11 (-0.72%) | 4.20 | 4.02 - 4.36 | 0.9002 times | Mon 24 August 2026 | 4.14 (-0.72%) | 4.23 | 4.06 - 4.37 | 1.0254 times | Fri 21 August 2026 | 4.17 (-0.48%) | 4.19 | 4.02 - 4.40 | 1.3502 times | Thu 20 August 2026 | 4.19 (-2.56%) | 4.36 | 4.15 - 4.52 | 0.9586 times | Wed 19 August 2026 | 4.30 (-2.49%) | 4.55 | 4.12 - 4.55 | 0.546 times | Tue 18 August 2026 | 4.41 (-1.56%) | 4.87 | 4.35 - 4.90 | 1.2289 times | Mon 17 August 2026 | 4.48 (9.8%) | 4.15 | 4.05 - 4.48 | 1.1252 times | Fri 14 August 2026 | 4.08 (-2.16%) | 4.17 | 4.00 - 4.21 | 0.783 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 3.83 and 4.25
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.1958 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.3002 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 0.9057 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.7346 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.3454 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 0.9746 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 0.8997 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.6885 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.2352 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.7202 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.6607 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.56 and 4.52
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.12 (-10.43%) | 4.50 | 3.95 - 4.91 | 1.0062 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.1585 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8008 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.5946 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.9662 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.439 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8957 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.9998 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0867 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0525 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.8273 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.16 |
| 12 day EMA | 4.21 | 4.23 | 4.27 |
| 20 day EMA | 4.35 | 4.37 | 4.4 |
| 35 day EMA | 4.59 | 4.62 | 4.65 |
| 50 day EMA | 4.85 | 4.88 | 4.91 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.15 |
| 12 day SMA | 4.2 | 4.21 | 4.24 |
| 20 day SMA | 4.33 | 4.36 | 4.39 |
| 35 day SMA | 4.58 | 4.61 | 4.66 |
| 50 day SMA | 4.83 | 4.87 | 4.9 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.8 | 5.83 | 5.85 |
| 200 day SMA | 6.45 | 6.48 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.