Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 5.05 and 5.39
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.47 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.13 (-0.58%) | 4.96 | 4.96 - 5.30 | 0.72 times | Mon 29 June 2026 | 5.16 (-3.91%) | 5.18 | 5.15 - 5.57 | 1.6917 times | Thu 25 June 2026 | 5.37 (-2.72%) | 5.63 | 5.30 - 5.67 | 1.2813 times | Wed 24 June 2026 | 5.52 (-0.9%) | 5.55 | 5.37 - 5.80 | 1.1247 times | Tue 23 June 2026 | 5.57 (-4.62%) | 5.95 | 5.55 - 5.95 | 1.9268 times | Mon 22 June 2026 | 5.84 (1.21%) | 5.70 | 5.63 - 5.90 | 0.2215 times | Fri 19 June 2026 | 5.77 (-1.7%) | 5.87 | 5.70 - 6.05 | 1.189 times | Thu 18 June 2026 | 5.87 (1.03%) | 5.71 | 5.71 - 5.95 | 0.8127 times | Wed 17 June 2026 | 5.81 (0.87%) | 5.76 | 5.76 - 5.96 | 0.5325 times | Tue 16 June 2026 | 5.76 (0.35%) | 5.96 | 5.64 - 5.96 | 0.4999 times | Mon 15 June 2026 | 5.74 (1.23%) | 5.69 | 5.56 - 5.95 | 1.1439 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.74 and 5.35
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.13 (-4.47%) | 5.18 | 4.96 - 5.57 | 0.586 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 1.1067 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 1.0153 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.9048 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.446 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 1.0192 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.587 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.7217 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 1.428 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 1.1853 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.7627 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.44 and 5.65
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.3588 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.2664 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.4328 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.6447 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.4013 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.4479 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.4868 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.4715 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.8186 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 5.6712 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 10.6341 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.43 | 5.56 |
| 12 day EMA | 5.51 | 5.58 | 5.66 |
| 20 day EMA | 5.63 | 5.68 | 5.73 |
| 35 day EMA | 5.77 | 5.81 | 5.85 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.49 | 5.61 |
| 12 day SMA | 5.6 | 5.66 | 5.71 |
| 20 day SMA | 5.61 | 5.65 | 5.69 |
| 35 day SMA | 5.83 | 5.87 | 5.9 |
| 50 day SMA | 5.98 | 6 | 6.01 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.8 | 6.83 | 6.86 |
| 200 day SMA | 7.94 | 8.07 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.