Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 5.76 and 6.05
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.28 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.93 (-0.84%) | 6.00 | 5.88 - 6.17 | 0.6943 times | Fri 29 May 2026 | 5.98 (1.01%) | 6.05 | 5.90 - 6.05 | 1.3299 times | Wed 27 May 2026 | 5.92 (-0.84%) | 6.00 | 5.87 - 6.00 | 0.8808 times | Tue 26 May 2026 | 5.97 (-1.81%) | 6.04 | 5.88 - 6.15 | 3.0311 times | Mon 25 May 2026 | 6.08 (-0.33%) | 6.08 | 6.04 - 6.22 | 0.6633 times | Fri 22 May 2026 | 6.10 (0.99%) | 6.17 | 6.01 - 6.18 | 0.5133 times | Thu 21 May 2026 | 6.04 (-2.11%) | 6.24 | 6.00 - 6.24 | 1.2422 times | Wed 20 May 2026 | 6.17 (0.65%) | 6.13 | 6.00 - 6.24 | 0.5575 times | Tue 19 May 2026 | 6.13 (0.99%) | 6.00 | 6.00 - 6.24 | 0.5714 times | Mon 18 May 2026 | 6.07 (-1.3%) | 6.25 | 5.98 - 6.25 | 0.5163 times | Fri 15 May 2026 | 6.15 (1.32%) | 6.22 | 6.10 - 6.22 | 0.3902 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.76 and 6.05
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.93 (-0.84%) | 6.00 | 5.88 - 6.17 | 0.1129 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.96 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.5528 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.6797 times | Fri 08 May 2026 | 6.42 (-0.77%) | 6.60 | 6.12 - 6.75 | 1.3449 times | Thu 30 April 2026 | 6.47 (-2.12%) | 6.85 | 6.35 - 6.93 | 1.1164 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.6602 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 1.1877 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.5915 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.794 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 2.9953 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.76 and 6.05
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.93 (-0.84%) | 6.00 | 5.88 - 6.17 | 0.0088 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.276 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.4485 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.6681 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.4158 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.4642 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.5045 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.4886 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.8483 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 5.8771 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 11.0201 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.38 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 6.01 |
| 12 day EMA | 6.06 | 6.08 | 6.1 |
| 20 day EMA | 6.1 | 6.12 | 6.14 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 6.02 |
| 12 day SMA | 6.05 | 6.09 | 6.12 |
| 20 day SMA | 6.17 | 6.2 | 6.22 |
| 35 day SMA | 6.2 | 6.19 | 6.18 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 6.58 | 6.59 | 6.61 |
| 150 day SMA | 7.38 | 7.4 | 7.43 |
| 200 day SMA | 11.65 | 11.86 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.