TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU are 7.61 and 8.16 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.61 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.91 (-3.18%) |
8.10 |
7.86 - 8.41 |
1.0352 times |
Tue 16 December 2025 |
8.17 (-5%) |
8.60 |
8.17 - 8.69 |
1.0682 times |
Mon 15 December 2025 |
8.60 (3.12%) |
8.60 |
8.42 - 8.75 |
1.0949 times |
Sat 13 December 2025 |
8.34 (0%) |
8.28 |
7.85 - 8.41 |
1.2218 times |
Fri 12 December 2025 |
8.34 (4.12%) |
8.28 |
7.85 - 8.41 |
1.2218 times |
Thu 11 December 2025 |
8.01 (-0.62%) |
8.24 |
7.83 - 8.26 |
0.5871 times |
Wed 10 December 2025 |
8.06 (1.26%) |
7.96 |
7.90 - 8.27 |
0.4082 times |
Tue 09 December 2025 |
7.96 (-2.45%) |
8.48 |
7.81 - 8.48 |
1.9591 times |
Mon 08 December 2025 |
8.16 (-4.45%) |
8.65 |
8.12 - 8.65 |
0.8908 times |
Fri 05 December 2025 |
8.54 (-0.47%) |
8.29 |
8.29 - 8.64 |
0.5129 times |
Thu 04 December 2025 |
8.58 (1.54%) |
8.21 |
8.21 - 8.70 |
1.5697 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU are 7.44 and 8.33 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.91 (-5.16%) |
8.60 |
7.86 - 8.75 |
0.5977 times |
Sat 13 December 2025 |
8.34 (-2.34%) |
8.65 |
7.81 - 8.65 |
1.1753 times |
Fri 05 December 2025 |
8.54 (-4.37%) |
9.15 |
8.21 - 9.15 |
1.0117 times |
Fri 28 November 2025 |
8.93 (6.31%) |
8.80 |
8.49 - 9.23 |
1.0746 times |
Fri 21 November 2025 |
8.40 (-10.16%) |
9.65 |
8.33 - 9.65 |
1.0985 times |
Fri 14 November 2025 |
9.35 (-4.88%) |
10.05 |
9.26 - 10.05 |
0.9035 times |
Fri 07 November 2025 |
9.83 (-4%) |
10.56 |
9.80 - 10.99 |
1.2977 times |
Fri 31 October 2025 |
10.24 (0.79%) |
9.89 |
9.61 - 10.24 |
0.8976 times |
Fri 24 October 2025 |
10.16 (2.32%) |
10.25 |
9.60 - 10.49 |
0.7865 times |
Fri 17 October 2025 |
9.93 (-4.89%) |
10.10 |
9.50 - 10.69 |
1.1568 times |
Fri 10 October 2025 |
10.44 (4.5%) |
10.05 |
9.01 - 10.44 |
2.8008 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU are 7.19 and 8.53 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.91 (-11.42%) |
9.15 |
7.81 - 9.15 |
0.0324 times |
Fri 28 November 2025 |
8.93 (-12.79%) |
10.56 |
8.33 - 10.99 |
0.0508 times |
Fri 31 October 2025 |
10.24 (-7.5%) |
10.73 |
9.01 - 11.29 |
0.0882 times |
Tue 30 September 2025 |
11.07 (-75.05%) |
44.31 |
9.92 - 46.11 |
0.6114 times |
Fri 30 August 2024 |
44.36 (-5.68%) |
46.75 |
42.78 - 54.45 |
1.1464 times |
Wed 31 July 2024 |
47.03 (-6.91%) |
50.50 |
45.51 - 54.97 |
3.3271 times |
Fri 28 June 2024 |
50.52 (-18.65%) |
62.55 |
46.06 - 62.95 |
2.0141 times |
Fri 31 May 2024 |
62.10 (-11.22%) |
71.00 |
58.85 - 73.50 |
1.5307 times |
Tue 30 April 2024 |
69.95 (10.07%) |
63.60 |
60.40 - 74.10 |
0.5447 times |
Thu 28 March 2024 |
63.55 (-4.72%) |
67.90 |
47.20 - 70.80 |
0.6542 times |
Thu 29 February 2024 |
66.70 (-11.6%) |
75.95 |
58.50 - 79.20 |
0.6724 times |
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.26 | | 20 day DMA | 8.46 | | 35 day DMA | 9.01 | | 50 day DMA | 9.3 | | 100 day DMA | 20.03 | | 150 day DMA | 29.85 | | 200 day DMA | 38.37 | EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.3 | 8.37 | | 12 day EMA | 8.32 | 8.39 | 8.43 | | 20 day EMA | 8.5 | 8.56 | 8.6 | | 35 day EMA | 8.85 | 8.91 | 8.95 | | 50 day EMA | 9.26 | 9.32 | 9.37 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.29 | 8.27 | | 12 day SMA | 8.26 | 8.31 | 8.33 | | 20 day SMA | 8.46 | 8.5 | 8.54 | | 35 day SMA | 9.01 | 9.06 | 9.11 | | 50 day SMA | 9.3 | 9.32 | 9.35 | | 100 day SMA | 20.03 | 20.41 | 20.78 | | 150 day SMA | 29.85 | 30.19 | 30.55 | | 200 day SMA | 38.37 | 38.61 | 38.85 |
|
|
