TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU are 10 and 10.48 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.08 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.56 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (4.92%) |
9.76 |
9.76 - 10.24 |
2.0416 times |
Thu 30 October 2025 |
9.76 (-0.91%) |
9.95 |
9.61 - 9.95 |
0.4888 times |
Wed 29 October 2025 |
9.85 (-0.3%) |
10.06 |
9.73 - 10.06 |
0.5864 times |
Tue 28 October 2025 |
9.88 (-0.9%) |
10.16 |
9.76 - 10.16 |
0.7611 times |
Mon 27 October 2025 |
9.97 (-1.87%) |
9.89 |
9.77 - 10.24 |
0.8101 times |
Fri 24 October 2025 |
10.16 (-0.59%) |
10.28 |
9.95 - 10.39 |
0.5424 times |
Thu 23 October 2025 |
10.22 (0.2%) |
10.39 |
10.00 - 10.49 |
0.8171 times |
Tue 21 October 2025 |
10.20 (2.62%) |
10.24 |
9.72 - 10.24 |
0.5659 times |
Mon 20 October 2025 |
9.94 (0.1%) |
10.25 |
9.60 - 10.33 |
2.1819 times |
Fri 17 October 2025 |
9.93 (-1.78%) |
9.98 |
9.75 - 9.98 |
1.2047 times |
Thu 16 October 2025 |
10.11 (1.81%) |
9.74 |
9.53 - 10.24 |
0.6533 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU are 9.93 and 10.56 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (0.79%) |
9.89 |
9.61 - 10.24 |
0.2169 times |
Fri 24 October 2025 |
10.16 (2.32%) |
10.25 |
9.60 - 10.49 |
0.19 times |
Fri 17 October 2025 |
9.93 (-4.89%) |
10.10 |
9.50 - 10.69 |
0.2795 times |
Fri 10 October 2025 |
10.44 (4.5%) |
10.05 |
9.01 - 10.44 |
0.6767 times |
Fri 03 October 2025 |
9.99 (-4.4%) |
9.92 |
9.92 - 11.29 |
0.9444 times |
Fri 26 September 2025 |
10.45 (-17.19%) |
13.00 |
10.45 - 13.12 |
0.2479 times |
Fri 19 September 2025 |
12.62 (6.14%) |
11.89 |
11.39 - 12.63 |
0.4601 times |
Fri 12 September 2025 |
11.89 (-60.64%) |
13.24 |
11.65 - 13.24 |
0.3297 times |
Thu 26 September 2024 |
30.21 (-23.67%) |
39.89 |
29.82 - 40.13 |
4.5648 times |
Fri 20 September 2024 |
39.58 (-11.37%) |
44.65 |
39.14 - 44.90 |
2.09 times |
Fri 13 September 2024 |
44.66 (1.55%) |
44.21 |
43.01 - 46.09 |
1.6338 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU are 8.49 and 10.77 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.18 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.24 (-7.5%) |
10.73 |
9.01 - 11.29 |
0.078 times |
Tue 30 September 2025 |
11.07 (-75.05%) |
44.31 |
9.92 - 46.11 |
0.5404 times |
Fri 30 August 2024 |
44.36 (-5.68%) |
46.75 |
42.78 - 54.45 |
1.0134 times |
Wed 31 July 2024 |
47.03 (-6.91%) |
50.50 |
45.51 - 54.97 |
2.9411 times |
Fri 28 June 2024 |
50.52 (-18.65%) |
62.55 |
46.06 - 62.95 |
1.7804 times |
Fri 31 May 2024 |
62.10 (-11.22%) |
71.00 |
58.85 - 73.50 |
1.3531 times |
Tue 30 April 2024 |
69.95 (10.07%) |
63.60 |
60.40 - 74.10 |
0.4815 times |
Thu 28 March 2024 |
63.55 (-4.72%) |
67.90 |
47.20 - 70.80 |
0.5783 times |
Thu 29 February 2024 |
66.70 (-11.6%) |
75.95 |
58.50 - 79.20 |
0.5944 times |
Wed 31 January 2024 |
75.45 (-2.65%) |
77.50 |
71.65 - 87.10 |
0.6393 times |
Fri 29 December 2023 |
77.50 (11.43%) |
69.85 |
66.90 - 78.90 |
0.5851 times |
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 10.02 | | 20 day DMA | 9.92 | | 35 day DMA | 10.67 | | 50 day DMA | 18.23 | | 100 day DMA | 32.93 | | 150 day DMA | 41.76 | | 200 day DMA | 48.29 | EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.89 | 9.96 | | 12 day EMA | 10.09 | 10.06 | 10.12 | | 20 day EMA | 10.96 | 11.04 | 11.18 | | 35 day EMA | 15.29 | 15.59 | 15.93 | | 50 day EMA | 19.56 | 19.94 | 20.36 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.92 | 10.02 | | 12 day SMA | 10.02 | 9.99 | 10 | | 20 day SMA | 9.92 | 9.93 | 10 | | 35 day SMA | 10.67 | 10.72 | 10.8 | | 50 day SMA | 18.23 | 18.92 | 19.6 | | 100 day SMA | 32.93 | 33.35 | 33.76 | | 150 day SMA | 41.76 | 42.13 | 42.52 | | 200 day SMA | 48.29 | 48.62 | 48.94 |
|
|
