Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4 and 4.13
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.23 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.06 (-1.22%) | 4.06 | 4.05 - 4.18 | 0.7443 times | Mon 28 September 2026 | 4.11 (-2.14%) | 4.05 | 4.05 - 4.28 | 1.0257 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.36 | 3.95 - 4.36 | 0.6572 times | Thu 24 September 2026 | 4.21 (-0.47%) | 4.04 | 4.04 - 4.40 | 0.7061 times | Wed 23 September 2026 | 4.23 (1.44%) | 4.17 | 4.15 - 4.26 | 0.3882 times | Tue 22 September 2026 | 4.17 (1.21%) | 4.03 | 4.03 - 4.28 | 0.5432 times | Mon 21 September 2026 | 4.12 (-2.14%) | 4.11 | 4.00 - 4.30 | 1.8066 times | Fri 18 September 2026 | 4.21 (2.93%) | 4.00 | 4.00 - 4.30 | 1.2621 times | Thu 17 September 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.20 | 1.4219 times | Wed 16 September 2026 | 4.01 (-4.98%) | 4.07 | 3.92 - 4.49 | 1.4445 times | Tue 15 September 2026 | 4.22 (-1.4%) | 4.54 | 4.06 - 4.59 | 3.053 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.06 and 4.29
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.06 (-3.33%) | 4.05 | 4.05 - 4.28 | 0.1995 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.4622 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 0.8093 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.9208 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 1.0008 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.4414 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.5672 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.0917 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8855 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.6218 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1748 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.72 and 4.41
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.06 (0.25%) | 4.06 | 3.90 - 4.59 | 0.6679 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.0876 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2027 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8314 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6173 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0031 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.494 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9299 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.038 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1282 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0927 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.19 |
| 12 day EMA | 4.14 | 4.16 | 4.17 |
| 20 day EMA | 4.16 | 4.17 | 4.18 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.19 |
| 12 day SMA | 4.16 | 4.18 | 4.18 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.34 | 4.35 | 4.37 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 5.94 | 5.97 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.