Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 5.93 and 6.57
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 7.09 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.28 (-3.83%) | 6.50 | 6.21 - 6.85 | 0.8629 times | Tue 24 February 2026 | 6.53 (-3.83%) | 6.77 | 6.50 - 6.96 | 0.8365 times | Mon 23 February 2026 | 6.79 (0.59%) | 6.75 | 6.63 - 6.98 | 0.4479 times | Fri 20 February 2026 | 6.75 (-2.03%) | 6.70 | 6.62 - 7.07 | 0.8164 times | Thu 19 February 2026 | 6.89 (-1.29%) | 6.94 | 6.66 - 7.15 | 1.2317 times | Wed 18 February 2026 | 6.98 (0.43%) | 6.79 | 6.75 - 7.14 | 0.4608 times | Tue 17 February 2026 | 6.95 (2.96%) | 7.13 | 6.82 - 7.13 | 0.3786 times | Mon 16 February 2026 | 6.75 (-1.32%) | 7.17 | 6.65 - 7.25 | 1.0425 times | Fri 13 February 2026 | 6.84 (2.24%) | 6.60 | 6.22 - 6.88 | 1.4357 times | Thu 12 February 2026 | 6.69 (-7.08%) | 7.48 | 6.51 - 7.48 | 2.4871 times | Wed 11 February 2026 | 7.20 (-2.04%) | 7.48 | 6.75 - 7.48 | 1.5955 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.86 and 6.63
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.28 (-6.96%) | 6.75 | 6.21 - 6.98 | 0.4385 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.8025 times | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.406 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.9978 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.2342 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 1.0035 times | Fri 16 January 2026 | 7.81 (0.39%) | 7.77 | 7.41 - 7.98 | 0.3696 times | Fri 09 January 2026 | 7.78 (-7.16%) | 8.77 | 7.62 - 8.79 | 1.6768 times | Fri 02 January 2026 | 8.38 (5.94%) | 7.91 | 7.56 - 8.38 | 0.9617 times | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 1.1094 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 1.0795 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.31 and 7.18
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.28 (-10.29%) | 7.30 | 6.21 - 8.08 | 0.0429 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0542 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0589 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0571 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0991 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6863 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.2869 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.7351 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.2611 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.7184 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.6114 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.42 |
| 150 day DMA | 16.58 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.74 | 6.84 |
| 12 day EMA | 6.8 | 6.89 | 6.96 |
| 20 day EMA | 6.94 | 7.01 | 7.06 |
| 35 day EMA | 7.21 | 7.27 | 7.31 |
| 50 day EMA | 7.42 | 7.47 | 7.51 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.79 | 6.87 |
| 12 day SMA | 6.83 | 6.92 | 6.98 |
| 20 day SMA | 7.04 | 7.06 | 7.07 |
| 35 day SMA | 7.19 | 7.24 | 7.3 |
| 50 day SMA | 7.45 | 7.5 | 7.53 |
| 100 day SMA | 8.42 | 8.46 | 8.5 |
| 150 day SMA | 16.58 | 16.86 | 17.13 |
| 200 day SMA | 25.05 | 25.34 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.