Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.96 and 5.25
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.29 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (4.94%) | 4.86 | 4.81 - 5.10 | 0.2318 times | Wed 01 April 2026 | 4.86 (4.97%) | 4.63 | 4.59 - 4.86 | 0.177 times | Mon 30 March 2026 | 4.63 (-7.77%) | 5.02 | 4.55 - 5.02 | 1.2769 times | Fri 27 March 2026 | 5.02 (-8.06%) | 5.21 | 4.96 - 5.65 | 2.9565 times | Wed 25 March 2026 | 5.46 (-1.44%) | 5.79 | 5.16 - 5.79 | 0.9299 times | Tue 24 March 2026 | 5.54 (-8.88%) | 6.05 | 5.50 - 6.40 | 2.041 times | Mon 23 March 2026 | 6.08 (-2.56%) | 5.97 | 5.97 - 6.30 | 0.4322 times | Fri 20 March 2026 | 6.24 (4.17%) | 6.00 | 5.99 - 6.40 | 0.4567 times | Thu 19 March 2026 | 5.99 (-1.32%) | 6.12 | 5.86 - 6.19 | 0.8377 times | Wed 18 March 2026 | 6.07 (-0.98%) | 6.19 | 5.85 - 6.35 | 0.6602 times | Tue 17 March 2026 | 6.13 (-2.08%) | 6.26 | 5.86 - 6.53 | 0.5623 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.83 and 5.38
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.5064 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 1.9105 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.801 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.5562 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8093 times | Fri 27 February 2026 | 6.67 (-1.19%) | 6.75 | 6.21 - 6.99 | 0.7557 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.6616 times | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.1592 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.8226 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.0175 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 0.8273 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.85 and 5.36
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (10.15%) | 4.63 | 4.59 - 5.10 | 0.0029 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.1278 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.0795 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0888 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0965 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0935 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.1623 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 1.124 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 2.1077 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 6.1171 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 3.7031 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.51 |
| 150 day DMA | 10.42 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.23 |
| 12 day EMA | 5.5 | 5.57 | 5.7 |
| 20 day EMA | 5.81 | 5.89 | 6 |
| 35 day EMA | 6.21 | 6.28 | 6.36 |
| 50 day EMA | 6.52 | 6.58 | 6.65 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.1 | 5.35 |
| 12 day SMA | 5.62 | 5.7 | 5.86 |
| 20 day SMA | 5.98 | 6.04 | 6.13 |
| 35 day SMA | 6.33 | 6.39 | 6.46 |
| 50 day SMA | 6.58 | 6.63 | 6.69 |
| 100 day SMA | 7.51 | 7.56 | 7.62 |
| 150 day SMA | 10.42 | 10.68 | 10.94 |
| 200 day SMA | 19.61 | 19.84 | 20.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.