Login or Join
HomepageTromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_ST are 57.43 and 63.08
| Daily Target 1 | 56.48 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 62.133333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 67.78 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.25 (-4.74%) | 64.00 | 60.25 - 65.90 | 0.9091 times | Tue 04 August 2026 | 63.25 (3.69%) | 63.25 | 63.25 - 63.25 | 0.303 times | Mon 03 August 2026 | 61.00 (4.99%) | 61.00 | 60.00 - 61.00 | 2.1212 times | Thu 30 July 2026 | 58.10 (-3.89%) | 58.00 | 58.00 - 58.10 | 0.9091 times | Wed 29 July 2026 | 60.45 (4.22%) | 60.45 | 60.45 - 60.45 | 0.303 times | Tue 28 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.2121 times | Mon 27 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.6061 times | Fri 24 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.2121 times | Thu 23 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.303 times | Wed 22 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 60.90 | 2.1212 times | Tue 21 July 2026 | 58.00 (1.58%) | 59.90 | 58.00 - 59.90 | 0.9091 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_ST are 57.18 and 63.08
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.25 (3.7%) | 61.00 | 60.00 - 65.90 | 0.3901 times | Thu 30 July 2026 | 58.10 (0.17%) | 58.00 | 58.00 - 60.45 | 0.3546 times | Fri 24 July 2026 | 58.00 (-3.33%) | 60.00 | 57.00 - 60.90 | 0.8865 times | Fri 17 July 2026 | 60.00 (-10.45%) | 66.00 | 57.50 - 66.00 | 0.8511 times | Fri 10 July 2026 | 67.00 (0%) | 63.70 | 63.70 - 69.00 | 0.8156 times | Fri 03 July 2026 | 67.00 (5.93%) | 60.20 | 60.15 - 69.00 | 1.3475 times | Thu 25 June 2026 | 63.25 (7.2%) | 61.95 | 61.00 - 65.50 | 1.3475 times | Fri 19 June 2026 | 59.00 (5.08%) | 56.15 | 53.40 - 59.95 | 1.773 times | Fri 12 June 2026 | 56.15 (-1.49%) | 54.15 | 54.15 - 58.50 | 0.9929 times | Fri 05 June 2026 | 57.00 (0.53%) | 59.50 | 56.95 - 62.45 | 1.2411 times | Fri 29 May 2026 | 56.70 (-0.44%) | 56.70 | 54.00 - 58.00 | 1.773 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_ST are 57.18 and 63.08
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 60.25 (3.7%) | 61.00 | 60.00 - 65.90 | 0.0122 times | Thu 30 July 2026 | 58.10 (-9.22%) | 64.00 | 57.00 - 69.00 | 0.1149 times | Tue 30 June 2026 | 64.00 (12.87%) | 59.50 | 53.40 - 65.60 | 0.1845 times | Fri 29 May 2026 | 56.70 (-44.08%) | 69.00 | 52.65 - 69.05 | 0.1381 times | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 0.1094 times | Fri 29 August 2025 | 96.50 (-2.33%) | 99.00 | 90.55 - 108.00 | 0.2574 times | Thu 31 July 2025 | 98.80 (-5.45%) | 100.00 | 97.05 - 107.10 | 0.3645 times | Mon 30 June 2025 | 104.50 (-61.01%) | 123.90 | 102.35 - 124.50 | 0.6197 times | Wed 14 August 2024 | 268.00 (0%) | 218.50 | 218.50 - 268.00 | 7.1996 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.01 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.02 |
| 50 day DMA | 59.74 |
| 100 day DMA | 75.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.71 | 59.44 |
| 12 day EMA | 60.21 | 60.2 | 59.65 |
| 20 day EMA | 60.36 | 60.37 | 60.07 |
| 35 day EMA | 59.8 | 59.77 | 59.57 |
| 50 day EMA | 59.45 | 59.42 | 59.26 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.16 | 59.11 |
| 12 day SMA | 59.01 | 58.99 | 58.72 |
| 20 day SMA | 61.13 | 61.47 | 61.61 |
| 35 day SMA | 61.02 | 60.89 | 60.68 |
| 50 day SMA | 59.74 | 59.62 | 59.43 |
| 100 day SMA | 75.86 | 76.29 | 76.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.