TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Daily Target 168.18
Daily Target 268.62
Daily Target 368.833333333333
Daily Target 469.27
Daily Target 569.48

Daily price and volume Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.7194 times
Fri 05 September 2025 101.40 (4.27%) 99.00 95.25 - 101.40 1.9424 times
Thu 04 September 2025 97.25 (-4.98%) 102.35 97.25 - 102.35 2.2302 times
Wed 03 September 2025 102.35 (3.65%) 98.75 96.55 - 102.80 1.0072 times
Tue 02 September 2025 98.75 (5%) 98.65 98.00 - 98.75 1.6547 times
Mon 01 September 2025 94.05 (-2.54%) 96.50 94.05 - 96.50 0.2878 times
Fri 29 August 2025 96.50 (0.52%) 96.00 96.00 - 97.00 0.3597 times
Thu 28 August 2025 96.00 (0%) 96.00 96.00 - 96.00 0.1439 times
Tue 26 August 2025 96.00 (-2.04%) 98.00 95.00 - 98.00 0.7914 times
Mon 25 August 2025 98.00 (-3.92%) 102.00 98.00 - 102.00 0.8633 times
Fri 22 August 2025 102.00 (2.31%) 104.00 102.00 - 104.00 0.2878 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Weekly Target 168.18
Weekly Target 268.62
Weekly Target 368.833333333333
Weekly Target 469.27
Weekly Target 569.48

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.1751 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.7338 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.5254 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 1.9264 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.5779 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 0.9282 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.0333 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.4011 times
Fri 18 July 2025 102.50 (-2.1%) 106.80 101.00 - 106.80 0.8757 times
Fri 11 July 2025 104.70 (-0.29%) 102.60 100.05 - 106.15 0.8231 times
Fri 04 July 2025 105.00 (-2.51%) 106.05 97.35 - 107.05 2.4343 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 68.73 and 69.38

Monthly Target 168.18
Monthly Target 268.62
Monthly Target 368.833333333333
Monthly Target 469.27
Monthly Target 569.48

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.0077 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0766 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1804 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2555 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.4343 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.0455 times
Thu 07 May 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 93.76
12 day DMA 95.92
20 day DMA 97.04
35 day DMA 98.69
50 day DMA 100.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2599.3598.33
12 day EMA94.398.8998.43
20 day EMA96.2599.1198.87
35 day EMA98.58100.32100.26
50 day EMA100.37101.65101.66

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7698.7697.78
12 day SMA95.9298.7799.29
20 day SMA97.0498.3798.15
35 day SMA98.6999.6899.77
50 day SMA100.26101.08101.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme