TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_ST are 99.38 and 104.03 | Daily Target 1 | 95.6 | | Daily Target 2 | 98.5 | | Daily Target 3 | 100.25 | | Daily Target 4 | 103.15 | | Daily Target 5 | 104.9 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.40 (-1.02%) |
100.50 |
97.35 - 102.00 |
1.9205 times |
Wed 02 July 2025 |
102.45 (-2.43%) |
104.85 |
102.40 - 104.85 |
0.2649 times |
Tue 01 July 2025 |
105.00 (0.48%) |
100.00 |
100.00 - 106.45 |
0.7285 times |
Mon 30 June 2025 |
104.50 (-2.97%) |
106.05 |
102.35 - 107.05 |
1.2583 times |
Fri 27 June 2025 |
107.70 (-0.28%) |
108.40 |
107.00 - 109.35 |
0.298 times |
Thu 26 June 2025 |
108.00 (-1.82%) |
110.00 |
107.50 - 110.00 |
0.1987 times |
Wed 25 June 2025 |
110.00 (0%) |
110.00 |
104.50 - 111.80 |
4.4371 times |
Tue 24 June 2025 |
110.00 (-1.74%) |
110.10 |
107.10 - 110.10 |
0.3642 times |
Mon 23 June 2025 |
111.95 (-0.62%) |
108.00 |
108.00 - 112.00 |
0.2318 times |
Fri 20 June 2025 |
112.65 (3.78%) |
108.55 |
108.55 - 112.75 |
0.298 times |
Thu 19 June 2025 |
108.55 (0.42%) |
108.15 |
108.00 - 109.65 |
0.3974 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_ST are 94.53 and 104.23 | Weekly Target 1 | 92.23 | | Weekly Target 2 | 96.82 | | Weekly Target 3 | 101.93333333333 | | Weekly Target 4 | 106.52 | | Weekly Target 5 | 111.63 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.40 (-5.85%) |
106.05 |
97.35 - 107.05 |
0.122 times |
Fri 27 June 2025 |
107.70 (-4.39%) |
108.00 |
104.50 - 112.00 |
0.1616 times |
Fri 20 June 2025 |
112.65 (3.82%) |
107.95 |
105.10 - 112.75 |
0.1142 times |
Fri 13 June 2025 |
108.50 (-7.82%) |
116.00 |
104.50 - 117.00 |
0.182 times |
Fri 06 June 2025 |
117.70 (-49.17%) |
230.90 |
117.70 - 268.00 |
1.1111 times |
Fri 09 August 2024 |
231.55 (0%) |
252.85 |
225.00 - 255.00 |
4.3091 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_ST are 99.38 and 108.48 | Monthly Target 1 | 92.63 | | Monthly Target 2 | 97.02 | | Monthly Target 3 | 101.73333333333 | | Monthly Target 4 | 106.12 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.40 (-2.97%) |
100.00 |
97.35 - 106.45 |
0.0368 times |
Mon 30 June 2025 |
104.50 (-61.01%) |
123.90 |
102.35 - 124.50 |
0.2348 times |
Wed 14 August 2024 |
268.00 (0%) |
218.50 |
218.50 - 268.00 |
2.7283 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value | | 5 day DMA | 104.21 | | 12 day DMA | 107.53 | | 20 day DMA | 109.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104 | 105.3 | 106.72 | | 12 day EMA | 111.9 | 113.81 | 115.87 | | 20 day EMA | 132.44 | 135.71 | 139.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.21 | 105.53 | 107.04 | | 12 day SMA | 107.53 | 107.83 | 108.5 | | 20 day SMA | 109.07 | 117.4 | 125.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
