TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_ST are 96.25 and 97.25 | Daily Target 1 | 95.5 | | Daily Target 2 | 96 | | Daily Target 3 | 96.5 | | Daily Target 4 | 97 | | Daily Target 5 | 97.5 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (0.52%) |
96.00 |
96.00 - 97.00 |
0.3425 times |
Thu 28 August 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.137 times |
Tue 26 August 2025 |
96.00 (-2.04%) |
98.00 |
95.00 - 98.00 |
0.7534 times |
Mon 25 August 2025 |
98.00 (-3.92%) |
102.00 |
98.00 - 102.00 |
0.8219 times |
Fri 22 August 2025 |
102.00 (2.31%) |
104.00 |
102.00 - 104.00 |
0.274 times |
Thu 21 August 2025 |
99.70 (-3.44%) |
103.40 |
99.00 - 103.40 |
0.8904 times |
Wed 20 August 2025 |
103.25 (-4.04%) |
108.00 |
103.10 - 108.00 |
2.2603 times |
Tue 19 August 2025 |
107.60 (4.98%) |
103.10 |
103.10 - 107.60 |
2.3973 times |
Mon 18 August 2025 |
102.50 (4.97%) |
101.90 |
101.00 - 102.50 |
1.7123 times |
Thu 14 August 2025 |
97.65 (2.79%) |
94.95 |
94.95 - 98.50 |
0.411 times |
Wed 13 August 2025 |
95.00 (-0.94%) |
95.75 |
93.05 - 95.75 |
0.274 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_ST are 92.25 and 99.25 | Weekly Target 1 | 90.83 | | Weekly Target 2 | 93.67 | | Weekly Target 3 | 97.833333333333 | | Weekly Target 4 | 100.67 | | Weekly Target 5 | 104.83 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (-5.39%) |
102.00 |
95.00 - 102.00 |
0.3906 times |
Fri 22 August 2025 |
102.00 (4.45%) |
101.90 |
99.00 - 108.00 |
1.4323 times |
Thu 14 August 2025 |
97.65 (3.06%) |
93.00 |
90.55 - 98.50 |
0.4297 times |
Fri 08 August 2025 |
94.75 (-5.44%) |
100.20 |
92.00 - 100.75 |
0.6901 times |
Fri 01 August 2025 |
100.20 (-3.19%) |
100.10 |
97.05 - 103.00 |
0.7682 times |
Fri 25 July 2025 |
103.50 (0.98%) |
102.50 |
98.00 - 107.10 |
1.0417 times |
Fri 18 July 2025 |
102.50 (-2.1%) |
106.80 |
101.00 - 106.80 |
0.651 times |
Fri 11 July 2025 |
104.70 (-0.29%) |
102.60 |
100.05 - 106.15 |
0.612 times |
Fri 04 July 2025 |
105.00 (-2.51%) |
106.05 |
97.35 - 107.05 |
1.8099 times |
Fri 27 June 2025 |
107.70 (-4.39%) |
108.00 |
104.50 - 112.00 |
2.1745 times |
Fri 20 June 2025 |
112.65 (3.82%) |
107.95 |
105.10 - 112.75 |
1.5365 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_ST are 84.8 and 102.25 | Monthly Target 1 | 80.9 | | Monthly Target 2 | 88.7 | | Monthly Target 3 | 98.35 | | Monthly Target 4 | 106.15 | | Monthly Target 5 | 115.8 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (-2.33%) |
99.00 |
90.55 - 108.00 |
0.122 times |
Thu 31 July 2025 |
98.80 (-5.45%) |
100.00 |
97.05 - 107.10 |
0.1727 times |
Mon 30 June 2025 |
104.50 (-61.01%) |
123.90 |
102.35 - 124.50 |
0.2936 times |
Wed 14 August 2024 |
268.00 (0%) |
218.50 |
218.50 - 268.00 |
3.4117 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value | | 5 day DMA | 97.7 | | 12 day DMA | 99.18 | | 20 day DMA | 98.34 | | 35 day DMA | 100.33 | | 50 day DMA | 102.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.45 | 97.93 | 98.89 | | 12 day EMA | 98.5 | 98.86 | 99.38 | | 20 day EMA | 99.16 | 99.44 | 99.8 | | 35 day EMA | 100.66 | 100.9 | 101.19 | | 50 day EMA | 102.31 | 102.55 | 102.82 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.7 | 98.34 | 99.79 | | 12 day SMA | 99.18 | 98.9 | 98.79 | | 20 day SMA | 98.34 | 98.52 | 98.81 | | 35 day SMA | 100.33 | 100.53 | 100.68 | | 50 day SMA | 102.23 | 102.4 | 102.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
