TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 91.8 and 93.6 | Daily Target 1 | 91.5 | | Daily Target 2 | 92.1 | | Daily Target 3 | 93.3 | | Daily Target 4 | 93.9 | | Daily Target 5 | 95.1 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.70 (1.7%) |
94.50 |
92.70 - 94.50 |
0.7246 times |
Mon 03 November 2025 |
91.15 (-3.19%) |
90.15 |
90.15 - 92.65 |
2.1739 times |
Fri 31 October 2025 |
94.15 (-2.59%) |
92.20 |
91.05 - 94.15 |
1.3043 times |
Wed 29 October 2025 |
96.65 (2.82%) |
95.00 |
95.00 - 98.00 |
1.1594 times |
Tue 28 October 2025 |
94.00 (2.06%) |
92.50 |
92.50 - 95.00 |
1.1594 times |
Mon 27 October 2025 |
92.10 (-2.75%) |
94.00 |
91.55 - 94.00 |
1.0145 times |
Fri 24 October 2025 |
94.70 (2.38%) |
93.05 |
92.50 - 94.70 |
0.5797 times |
Thu 23 October 2025 |
92.50 (0.54%) |
92.00 |
92.00 - 95.00 |
1.1594 times |
Tue 21 October 2025 |
92.00 (-0.33%) |
92.00 |
92.00 - 92.00 |
0.2899 times |
Mon 20 October 2025 |
92.30 (-1.86%) |
94.05 |
92.00 - 94.05 |
0.4348 times |
Fri 17 October 2025 |
94.05 (3.12%) |
93.80 |
93.80 - 99.00 |
4.058 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 91.43 and 95.78 | Weekly Target 1 | 88.1 | | Weekly Target 2 | 90.4 | | Weekly Target 3 | 92.45 | | Weekly Target 4 | 94.75 | | Weekly Target 5 | 96.8 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.70 (-1.54%) |
90.15 |
90.15 - 94.50 |
0.14 times |
Fri 31 October 2025 |
94.15 (-0.58%) |
94.00 |
91.05 - 98.00 |
0.2239 times |
Fri 24 October 2025 |
94.70 (0.69%) |
94.05 |
92.00 - 95.00 |
0.119 times |
Fri 17 October 2025 |
94.05 (-1%) |
95.00 |
90.50 - 99.00 |
0.3429 times |
Fri 10 October 2025 |
95.00 (-0.11%) |
93.00 |
91.25 - 97.00 |
0.1819 times |
Fri 03 October 2025 |
95.10 (-2.36%) |
96.00 |
91.80 - 96.00 |
0.1959 times |
Fri 26 September 2025 |
97.40 (-0.61%) |
97.00 |
95.50 - 98.00 |
0.1889 times |
Fri 19 September 2025 |
98.00 (0%) |
98.00 |
95.35 - 101.40 |
0.6928 times |
Fri 12 September 2025 |
98.00 (-20.9%) |
101.45 |
96.80 - 105.40 |
0.3919 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
7.5227 times |
Fri 30 May 2025 |
175.05 (1.01%) |
173.30 |
168.10 - 193.10 |
1.8824 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 91.43 and 95.78 | Monthly Target 1 | 88.1 | | Monthly Target 2 | 90.4 | | Monthly Target 3 | 92.45 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 96.8 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.70 (-1.54%) |
90.15 |
90.15 - 94.50 |
0.033 times |
Fri 31 October 2025 |
94.15 (0.91%) |
95.80 |
90.50 - 99.00 |
0.2211 times |
Tue 30 September 2025 |
93.30 (-24.7%) |
101.45 |
91.80 - 105.40 |
0.33 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
1.7736 times |
Fri 30 May 2025 |
175.05 (1.98%) |
171.00 |
153.70 - 193.10 |
1.1137 times |
Wed 30 April 2025 |
171.65 (15.75%) |
157.50 |
140.50 - 208.00 |
0.9437 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
0.9932 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.5758 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
1.6614 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
2.3544 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
1.4701 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 93.73 | | 12 day DMA | 93.13 | | 20 day DMA | 93.66 | | 35 day DMA | 95.09 | | 50 day DMA | 112.51 | | 100 day DMA | 138.78 | | 150 day DMA | 166.12 | | 200 day DMA | 183.16 | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.07 | 93.26 | 94.32 | | 12 day EMA | 93.55 | 93.71 | 94.18 | | 20 day EMA | 95.73 | 96.05 | 96.57 | | 35 day EMA | 105.92 | 106.7 | 107.62 | | 50 day EMA | 115.88 | 116.83 | 117.88 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.73 | 93.61 | 94.32 | | 12 day SMA | 93.13 | 93.09 | 93.41 | | 20 day SMA | 93.66 | 93.74 | 93.85 | | 35 day SMA | 95.09 | 95.35 | 95.68 | | 50 day SMA | 112.51 | 114.27 | 116.01 | | 100 day SMA | 138.78 | 139.7 | 140.57 | | 150 day SMA | 166.12 | 167.12 | 168.11 | | 200 day SMA | 183.16 | 183.79 | 184.48 |
|
|
