TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 72.6 and 77.5 | Daily Target 1 | 71.78 | | Daily Target 2 | 73.42 | | Daily Target 3 | 76.683333333333 | | Daily Target 4 | 78.32 | | Daily Target 5 | 81.58 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.05 (-4.76%) |
78.00 |
75.05 - 79.95 |
1.7391 times |
Thu 18 December 2025 |
78.80 (1.81%) |
79.00 |
78.80 - 79.00 |
0.6087 times |
Wed 17 December 2025 |
77.40 (-1.09%) |
78.05 |
77.00 - 78.05 |
0.9565 times |
Tue 16 December 2025 |
78.25 (-1.76%) |
79.90 |
76.30 - 79.90 |
1.3913 times |
Mon 15 December 2025 |
79.65 (5.5%) |
75.50 |
75.50 - 80.00 |
1.3043 times |
Sat 13 December 2025 |
75.50 (-0.66%) |
77.00 |
75.50 - 77.00 |
0.2609 times |
Thu 11 December 2025 |
76.00 (-1.3%) |
73.50 |
73.50 - 77.00 |
0.3478 times |
Wed 10 December 2025 |
77.00 (6.57%) |
74.00 |
74.00 - 77.95 |
0.6957 times |
Tue 09 December 2025 |
72.25 (0.7%) |
70.10 |
67.90 - 72.25 |
1.2174 times |
Mon 08 December 2025 |
71.75 (-4.33%) |
75.00 |
69.00 - 75.00 |
1.4783 times |
Fri 05 December 2025 |
75.00 (-0.13%) |
75.20 |
75.00 - 75.20 |
0.4348 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 72.58 and 77.53 | Weekly Target 1 | 71.75 | | Weekly Target 2 | 73.4 | | Weekly Target 3 | 76.7 | | Weekly Target 4 | 78.35 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.05 (-0.6%) |
75.50 |
75.05 - 80.00 |
1.4871 times |
Sat 13 December 2025 |
75.50 (0.67%) |
75.00 |
67.90 - 77.95 |
0.9914 times |
Fri 05 December 2025 |
75.00 (-8.48%) |
81.95 |
75.00 - 81.95 |
0.7759 times |
Fri 28 November 2025 |
81.95 (-3.93%) |
85.10 |
81.75 - 87.90 |
1.056 times |
Fri 21 November 2025 |
85.30 (-0.93%) |
90.00 |
84.50 - 91.80 |
1.056 times |
Fri 14 November 2025 |
86.10 (-12.1%) |
93.35 |
82.10 - 95.00 |
1.6595 times |
Fri 07 November 2025 |
97.95 (4.04%) |
90.15 |
90.15 - 109.80 |
0.8621 times |
Fri 31 October 2025 |
94.15 (-0.58%) |
94.00 |
91.05 - 98.00 |
0.6897 times |
Fri 24 October 2025 |
94.70 (0.69%) |
94.05 |
92.00 - 95.00 |
0.3664 times |
Fri 17 October 2025 |
94.05 (-1%) |
95.00 |
90.50 - 99.00 |
1.056 times |
Fri 10 October 2025 |
95.00 (-0.11%) |
93.00 |
91.25 - 97.00 |
0.5603 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 64.45 and 78.5 | Monthly Target 1 | 60.92 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 74.966666666667 | | Monthly Target 4 | 82.03 | | Monthly Target 5 | 89.02 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.05 (-8.42%) |
81.95 |
67.90 - 81.95 |
0.3032 times |
Fri 28 November 2025 |
81.95 (-12.96%) |
90.15 |
81.75 - 109.80 |
0.4317 times |
Fri 31 October 2025 |
94.15 (0.91%) |
95.80 |
90.50 - 99.00 |
0.2691 times |
Tue 30 September 2025 |
93.30 (-24.7%) |
101.45 |
91.80 - 105.40 |
0.4016 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
2.1586 times |
Fri 30 May 2025 |
175.05 (1.98%) |
171.00 |
153.70 - 193.10 |
1.3554 times |
Wed 30 April 2025 |
171.65 (15.75%) |
157.50 |
140.50 - 208.00 |
1.1486 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
1.2088 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.7008 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
2.0221 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
2.8655 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 75.98 | | 20 day DMA | 78.47 | | 35 day DMA | 83.98 | | 50 day DMA | 86.86 | | 100 day DMA | 115.1 | | 150 day DMA | 134.15 | | 200 day DMA | 160.25 | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.91 | 77.84 | 77.36 | | 12 day EMA | 77.51 | 77.96 | 77.81 | | 20 day EMA | 79.2 | 79.64 | 79.73 | | 35 day EMA | 82.55 | 82.99 | 83.24 | | 50 day EMA | 86.62 | 87.09 | 87.43 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 77.92 | 77.36 | | 12 day SMA | 75.98 | 76.16 | 76.12 | | 20 day SMA | 78.47 | 78.98 | 79.54 | | 35 day SMA | 83.98 | 84.52 | 84.9 | | 50 day SMA | 86.86 | 87.26 | 87.57 | | 100 day SMA | 115.1 | 115.94 | 116.75 | | 150 day SMA | 134.15 | 135.14 | 136.07 | | 200 day SMA | 160.25 | 161.12 | 161.98 |
|
|
