TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 150.8 and 158.95 | Daily Target 1 | 149.05 | | Daily Target 2 | 152.55 | | Daily Target 3 | 157.2 | | Daily Target 4 | 160.7 | | Daily Target 5 | 165.35 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.05 (-3.58%) |
161.85 |
153.70 - 161.85 |
0.8443 times |
Thu 08 May 2025 |
161.85 (-3.17%) |
167.90 |
160.00 - 168.00 |
1.715 times |
Wed 07 May 2025 |
167.15 (-1.96%) |
170.25 |
161.95 - 171.70 |
0.8971 times |
Tue 06 May 2025 |
170.50 (-1.96%) |
168.20 |
168.20 - 173.00 |
0.5013 times |
Mon 05 May 2025 |
173.90 (3.11%) |
168.20 |
168.00 - 175.00 |
0.6596 times |
Fri 02 May 2025 |
168.65 (-1.75%) |
171.00 |
161.50 - 177.00 |
1.1082 times |
Wed 30 April 2025 |
171.65 (-7.39%) |
186.55 |
169.40 - 186.55 |
1.1873 times |
Tue 29 April 2025 |
185.35 (-1.7%) |
190.50 |
181.15 - 190.50 |
0.5805 times |
Mon 28 April 2025 |
188.55 (-1.69%) |
193.00 |
185.00 - 198.00 |
0.686 times |
Fri 25 April 2025 |
191.80 (-3.33%) |
200.10 |
186.50 - 208.00 |
1.8206 times |
Thu 24 April 2025 |
198.40 (19.88%) |
172.00 |
172.00 - 202.50 |
5.1715 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 144.23 and 165.53 | Weekly Target 1 | 140.28 | | Weekly Target 2 | 148.17 | | Weekly Target 3 | 161.58333333333 | | Weekly Target 4 | 169.47 | | Weekly Target 5 | 182.88 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.05 (-7.47%) |
168.20 |
153.70 - 175.00 |
1.2581 times |
Fri 02 May 2025 |
168.65 (-12.07%) |
193.00 |
161.50 - 198.00 |
0.9705 times |
Fri 25 April 2025 |
191.80 (21.16%) |
160.00 |
160.00 - 208.00 |
2.2142 times |
Thu 17 April 2025 |
158.30 (1.02%) |
161.90 |
156.00 - 163.00 |
0.3019 times |
Fri 11 April 2025 |
156.70 (-2.67%) |
152.00 |
140.50 - 158.85 |
0.4529 times |
Fri 04 April 2025 |
161.00 (8.56%) |
157.50 |
152.05 - 169.00 |
0.4745 times |
Fri 28 March 2025 |
148.30 (-11.94%) |
157.30 |
145.00 - 185.00 |
1.3156 times |
Fri 21 March 2025 |
168.40 (12.27%) |
148.00 |
147.10 - 171.00 |
1.0927 times |
Thu 13 March 2025 |
150.00 (-10.85%) |
165.25 |
148.00 - 166.00 |
0.7692 times |
Fri 07 March 2025 |
168.25 (3.86%) |
162.00 |
148.30 - 173.00 |
1.1503 times |
Fri 28 February 2025 |
162.00 (-8.99%) |
170.00 |
162.00 - 190.00 |
0.3882 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 143.23 and 166.53 | Monthly Target 1 | 138.95 | | Monthly Target 2 | 147.5 | | Monthly Target 3 | 162.25 | | Monthly Target 4 | 170.8 | | Monthly Target 5 | 185.55 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.05 (-9.09%) |
171.00 |
153.70 - 177.00 |
0.1537 times |
Wed 30 April 2025 |
171.65 (15.75%) |
157.50 |
140.50 - 208.00 |
0.4051 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
0.4264 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.2472 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
0.7132 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
1.0107 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
0.6311 times |
Thu 31 October 2024 |
248.70 (7.2%) |
234.00 |
195.00 - 249.90 |
0.9987 times |
Mon 30 September 2024 |
232.00 (-15.87%) |
287.95 |
228.00 - 294.00 |
1.8287 times |
Fri 30 August 2024 |
275.75 (0%) |
282.00 |
264.55 - 330.95 |
3.5852 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 165.89 | | 12 day DMA | 174.95 | | 20 day DMA | 167.34 | | 35 day DMA | 163.86 | | 50 day DMA | 164.64 | | 100 day DMA | 196.79 | | 150 day DMA | 208.92 | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.2 | 168.28 | 171.5 | | 12 day EMA | 168.21 | 170.42 | 171.98 | | 20 day EMA | 168.09 | 169.36 | 170.15 | | 35 day EMA | 167.87 | 168.57 | 168.97 | | 50 day EMA | 166.48 | 166.91 | 167.12 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.89 | 168.41 | 170.37 | | 12 day SMA | 174.95 | 175.44 | 175.15 | | 20 day SMA | 167.34 | 167.59 | 167.69 | | 35 day SMA | 163.86 | 163.74 | 163.6 | | 50 day SMA | 164.64 | 164.97 | 165.28 | | 100 day SMA | 196.79 | 197.6 | 198.34 | | 150 day SMA | 208.92 | 209.46 | 209.96 | | 200 day SMA |
|
|
