Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 72.8 and 73.1
| Daily Target 1 | 72.55 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.15 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.95 (4.59%) | 72.95 | 72.65 - 72.95 | 0.197 times | Mon 13 April 2026 | 69.75 (-4.71%) | 71.75 | 68.75 - 71.75 | 0.7882 times | Fri 10 April 2026 | 73.20 (3.9%) | 76.00 | 73.20 - 76.00 | 0.3941 times | Thu 09 April 2026 | 70.45 (1.08%) | 71.00 | 68.40 - 71.00 | 0.5419 times | Wed 08 April 2026 | 69.70 (3.41%) | 69.50 | 69.00 - 76.00 | 2.1182 times | Tue 07 April 2026 | 67.40 (12.52%) | 64.00 | 64.00 - 70.00 | 2.3645 times | Mon 06 April 2026 | 59.90 (19.8%) | 50.00 | 50.00 - 60.00 | 1.0345 times | Thu 02 April 2026 | 50.00 (-4.85%) | 52.55 | 50.00 - 52.55 | 0.2956 times | Wed 01 April 2026 | 52.55 (19.57%) | 51.00 | 50.00 - 52.55 | 0.4433 times | Mon 30 March 2026 | 43.95 (-11.3%) | 49.50 | 42.90 - 49.50 | 1.8227 times | Fri 27 March 2026 | 49.55 (-5.62%) | 52.50 | 49.00 - 52.50 | 2.0197 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 70.85 and 75.05
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.95 (-0.34%) | 71.75 | 68.75 - 72.95 | 0.3279 times | Fri 10 April 2026 | 73.20 (46.4%) | 50.00 | 50.00 - 76.00 | 2.1475 times | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 0.8525 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 1.7213 times | Fri 20 March 2026 | 58.45 (4.84%) | 54.00 | 53.85 - 59.90 | 0.7705 times | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.7213 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 0.8361 times | Fri 27 February 2026 | 55.60 (-22.29%) | 68.10 | 55.60 - 68.10 | 0.8689 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.3934 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.3607 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.6721 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 61.48 and 87.48
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.95 (65.98%) | 51.00 | 50.00 - 76.00 | 0.4739 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 0.8107 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 0.7479 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.8764 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.5281 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.6138 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3825 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.5709 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 3.0688 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.9269 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.6329 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 60.99 |
| 20 day DMA | 59.12 |
| 35 day DMA | 59.04 |
| 50 day DMA | 60.2 |
| 100 day DMA | 68.77 |
| 150 day DMA | 81.21 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 68.34 | 67.63 |
| 12 day EMA | 64.67 | 63.16 | 61.96 |
| 20 day EMA | 62.1 | 60.96 | 60.04 |
| 35 day EMA | 61.28 | 60.59 | 60.05 |
| 50 day EMA | 61.87 | 61.42 | 61.08 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.1 | 68.13 |
| 12 day SMA | 60.99 | 59.39 | 58.14 |
| 20 day SMA | 59.12 | 58.4 | 57.69 |
| 35 day SMA | 59.04 | 59.01 | 59.06 |
| 50 day SMA | 60.2 | 59.96 | 59.84 |
| 100 day SMA | 68.77 | 68.97 | 69.22 |
| 150 day SMA | 81.21 | 81.88 | 82.57 |
| 200 day SMA | 102.44 | 102.87 | 103.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.