Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.50 (0.19%) | 53.50 | 53.50 - 53.50 | 0.1786 times | Thu 24 September 2026 | 53.40 (-1.29%) | 53.00 | 53.00 - 54.90 | 2.3214 times | Wed 23 September 2026 | 54.10 (-1.46%) | 56.95 | 53.75 - 56.95 | 1.4286 times | Tue 22 September 2026 | 54.90 (-0.09%) | 55.00 | 54.90 - 55.00 | 0.5357 times | Mon 21 September 2026 | 54.95 (2.71%) | 53.70 | 53.65 - 54.95 | 1.6071 times | Fri 18 September 2026 | 53.50 (0%) | 54.10 | 53.50 - 54.10 | 0.5357 times | Thu 17 September 2026 | 53.50 (-3.69%) | 55.55 | 53.50 - 55.55 | 1.4286 times | Wed 16 September 2026 | 55.55 (-4.31%) | 54.55 | 54.55 - 55.60 | 1.25 times | Fri 11 September 2026 | 58.05 (-4.05%) | 56.05 | 56.05 - 58.05 | 0.5357 times | Wed 09 September 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.1786 times | Mon 07 September 2026 | 61.90 (4.03%) | 59.00 | 56.00 - 62.00 | 1.9643 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 51.28 and 55.23
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.50 (0%) | 53.70 | 53.00 - 56.95 | 0.8831 times | Fri 18 September 2026 | 53.50 (-7.84%) | 54.55 | 53.50 - 55.60 | 0.4675 times | Fri 11 September 2026 | 58.05 (-2.44%) | 59.00 | 56.00 - 62.00 | 0.3896 times | Fri 04 September 2026 | 59.50 (11.42%) | 53.00 | 52.00 - 61.00 | 1.4805 times | Fri 28 August 2026 | 53.40 (-12.82%) | 60.50 | 52.55 - 61.95 | 1.9221 times | Fri 21 August 2026 | 61.25 (10.46%) | 54.50 | 53.90 - 63.95 | 2.1558 times | Fri 14 August 2026 | 55.45 (-22.99%) | 57.95 | 54.35 - 59.30 | 0.987 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.2857 times | Wed 29 April 2026 | 71.50 (-0.63%) | 69.00 | 68.75 - 74.80 | 0.5195 times | Fri 24 April 2026 | 71.95 (-4.26%) | 74.95 | 68.75 - 75.00 | 0.9091 times | Fri 17 April 2026 | 75.15 (2.66%) | 71.75 | 68.75 - 76.70 | 1.3247 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 53.25 and 62.25
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.50 (2.1%) | 53.00 | 53.00 - 62.00 | 0.5688 times | Mon 31 August 2026 | 52.40 (-27.22%) | 57.95 | 52.00 - 63.95 | 1.0513 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.0559 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.2798 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.4424 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.3306 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.5592 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.9396 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.0919 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.6805 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 1.0157 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.14 |
| 35 day DMA | 58.07 |
| 50 day DMA | 62.07 |
| 100 day DMA | 60.97 |
| 150 day DMA | 67.47 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.34 | 54.81 |
| 12 day EMA | 55.23 | 55.55 | 55.94 |
| 20 day EMA | 56.23 | 56.52 | 56.85 |
| 35 day EMA | 58.39 | 58.68 | 58.99 |
| 50 day EMA | 60.38 | 60.66 | 60.96 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.17 | 54.19 |
| 12 day SMA | 56.11 | 56.68 | 57.07 |
| 20 day SMA | 56.14 | 56.39 | 56.78 |
| 35 day SMA | 58.07 | 58.58 | 59.05 |
| 50 day SMA | 62.07 | 62.2 | 62.13 |
| 100 day SMA | 60.97 | 61.16 | 61.34 |
| 150 day SMA | 67.47 | 67.74 | 68.03 |
| 200 day SMA | 79.6 | 80.21 | 80.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.