Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 61.05 and 66.05
| Daily Target 1 | 60.07 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 70.07 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.00 (-10.55%) | 68.10 | 63.10 - 68.10 | 1.0084 times | Fri 20 February 2026 | 71.55 (6.79%) | 66.00 | 66.00 - 71.55 | 0.6723 times | Wed 18 February 2026 | 67.00 (-6.69%) | 70.75 | 62.55 - 71.70 | 0.9244 times | Tue 17 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.084 times | Mon 16 February 2026 | 71.80 (0%) | 72.30 | 71.80 - 72.30 | 0.3361 times | Fri 13 February 2026 | 71.80 (-4.33%) | 75.05 | 71.80 - 75.15 | 0.5882 times | Thu 12 February 2026 | 75.05 (-1.57%) | 75.90 | 73.75 - 75.90 | 0.5882 times | Wed 11 February 2026 | 76.25 (13.72%) | 69.85 | 69.85 - 78.70 | 2.7731 times | Tue 10 February 2026 | 67.05 (8.15%) | 67.00 | 63.50 - 69.90 | 2.1008 times | Mon 09 February 2026 | 62.00 (6.07%) | 57.00 | 55.20 - 62.00 | 0.9244 times | Fri 06 February 2026 | 58.45 (-2.42%) | 58.20 | 58.20 - 58.45 | 0.5882 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 61.05 and 66.05
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.00 (-10.55%) | 68.10 | 63.10 - 68.10 | 0.2135 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.427 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.4769 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.8149 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.6512 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.3381 times | Fri 16 January 2026 | 71.70 (-5.6%) | 76.90 | 71.50 - 76.95 | 0.8897 times | Fri 09 January 2026 | 75.95 (5.27%) | 80.85 | 73.00 - 80.85 | 1.4057 times | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.5872 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.1957 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.2278 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 57.8 and 84.9
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.00 (20.3%) | 53.00 | 51.60 - 78.70 | 0.528 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.7334 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4419 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.5136 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3201 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4778 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.5681 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.6125 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.3665 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.4381 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.8337 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.05 |
| 20 day DMA | 63.55 |
| 35 day DMA | 67.84 |
| 50 day DMA | 70.35 |
| 100 day DMA | 80.35 |
| 150 day DMA | 104.99 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 70.34 | 69.74 |
| 12 day EMA | 67.69 | 68.36 | 67.78 |
| 20 day EMA | 67.27 | 67.61 | 67.19 |
| 35 day EMA | 68.33 | 68.58 | 68.41 |
| 50 day EMA | 70.64 | 70.91 | 70.88 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 70.79 | 71.49 |
| 12 day SMA | 68.05 | 67.58 | 66.14 |
| 20 day SMA | 63.55 | 63.82 | 63.77 |
| 35 day SMA | 67.84 | 68.13 | 68.17 |
| 50 day SMA | 70.35 | 70.51 | 70.58 |
| 100 day SMA | 80.35 | 80.69 | 80.96 |
| 150 day SMA | 104.99 | 105.61 | 106.17 |
| 200 day SMA | 124.86 | 125.69 | 126.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.