Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 53.33 and 57.93
| Daily Target 1 | 52.13 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 61.33 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.90 (-20.97%) | 57.95 | 54.35 - 58.95 | 2.3214 times | Wed 06 May 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.5357 times | Tue 05 May 2026 | 71.00 (1.43%) | 70.00 | 68.50 - 71.50 | 1.25 times | Mon 04 May 2026 | 70.00 (-2.1%) | 70.00 | 70.00 - 70.00 | 0.1786 times | Wed 29 April 2026 | 71.50 (0%) | 71.50 | 71.50 - 71.50 | 0.1786 times | Tue 28 April 2026 | 71.50 (2.36%) | 74.80 | 70.50 - 74.80 | 1.4286 times | Mon 27 April 2026 | 69.85 (-2.92%) | 69.00 | 68.75 - 71.90 | 1.9643 times | Fri 24 April 2026 | 71.95 (4.65%) | 68.80 | 68.80 - 73.70 | 0.8929 times | Thu 23 April 2026 | 68.75 (-3.98%) | 70.00 | 68.75 - 70.10 | 1.0714 times | Wed 22 April 2026 | 71.60 (-0.56%) | 71.60 | 71.60 - 71.60 | 0.1786 times | Tue 21 April 2026 | 72.00 (0.7%) | 72.00 | 71.50 - 72.00 | 1.6071 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 53.33 and 57.93
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.90 (-20.97%) | 57.95 | 54.35 - 58.95 | 0.2554 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.2161 times | Wed 29 April 2026 | 71.50 (-0.63%) | 69.00 | 68.75 - 74.80 | 0.3929 times | Fri 24 April 2026 | 71.95 (-4.26%) | 74.95 | 68.75 - 75.00 | 0.6876 times | Fri 17 April 2026 | 75.15 (2.66%) | 71.75 | 68.75 - 76.70 | 1.002 times | Fri 10 April 2026 | 73.20 (46.4%) | 50.00 | 50.00 - 76.00 | 2.5737 times | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 1.0216 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 2.0629 times | Fri 20 March 2026 | 58.45 (4.84%) | 54.00 | 53.85 - 59.90 | 0.9234 times | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.8644 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 1.002 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 53.33 and 57.93
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.90 (-20.97%) | 57.95 | 54.35 - 58.95 | 0.0698 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.059 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.3527 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.5244 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.4063 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.6479 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.993 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.1541 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.7193 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 1.0735 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 5.7703 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.63 |
| 35 day DMA | 63.72 |
| 50 day DMA | 62.55 |
| 100 day DMA | 66.7 |
| 150 day DMA | 75.21 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 71.24 | 70.86 |
| 12 day EMA | 68.44 | 70.54 | 70.27 |
| 20 day EMA | 67.86 | 69.01 | 68.69 |
| 35 day EMA | 66.73 | 67.31 | 67.03 |
| 50 day EMA | 63.88 | 64.16 | 63.84 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 71.2 | 70.77 |
| 12 day SMA | 69.88 | 71.4 | 71.69 |
| 20 day SMA | 70.63 | 70.78 | 69.68 |
| 35 day SMA | 63.72 | 63.68 | 63.3 |
| 50 day SMA | 62.55 | 62.85 | 62.84 |
| 100 day SMA | 66.7 | 66.91 | 67 |
| 150 day SMA | 75.21 | 75.48 | 75.65 |
| 200 day SMA | 96.12 | 96.71 | 97.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.