TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 232.6 and 244.9 | Daily Target 1 | 230.03 | | Daily Target 2 | 235.17 | | Daily Target 3 | 242.33333333333 | | Daily Target 4 | 247.47 | | Daily Target 5 | 254.63 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
240.30 (-0.29%) |
241.00 |
237.20 - 249.50 |
1.7121 times |
Mon 02 December 2024 |
241.00 (0.42%) |
237.05 |
228.05 - 244.40 |
1.0506 times |
Fri 29 November 2024 |
240.00 (1.57%) |
241.00 |
236.30 - 242.00 |
0.7004 times |
Thu 28 November 2024 |
236.30 (-2.34%) |
237.15 |
235.00 - 238.00 |
0.9728 times |
Wed 27 November 2024 |
241.95 (1.04%) |
245.00 |
241.95 - 245.00 |
0.5058 times |
Tue 26 November 2024 |
239.45 (0.36%) |
241.95 |
238.00 - 244.00 |
1.0895 times |
Mon 25 November 2024 |
238.60 (-0.27%) |
246.00 |
237.15 - 249.00 |
0.7782 times |
Fri 22 November 2024 |
239.25 (-3.43%) |
247.50 |
237.00 - 247.50 |
1.0506 times |
Thu 21 November 2024 |
247.75 (1%) |
245.30 |
239.50 - 248.95 |
1.0506 times |
Tue 19 November 2024 |
245.30 (-1.88%) |
250.00 |
245.30 - 256.00 |
1.0895 times |
Mon 18 November 2024 |
250.00 (-0.32%) |
259.85 |
242.50 - 259.85 |
2.0623 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 234.18 and 255.63 | Weekly Target 1 | 217.83 | | Weekly Target 2 | 229.07 | | Weekly Target 3 | 239.28333333333 | | Weekly Target 4 | 250.52 | | Weekly Target 5 | 260.73 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
240.30 (0.13%) |
237.05 |
228.05 - 249.50 |
0.2936 times |
Fri 29 November 2024 |
240.00 (0.31%) |
246.00 |
235.00 - 249.00 |
0.4301 times |
Fri 22 November 2024 |
239.25 (-4.61%) |
259.85 |
237.00 - 259.85 |
0.5583 times |
Thu 14 November 2024 |
250.80 (-6.54%) |
254.95 |
224.00 - 262.00 |
0.9264 times |
Fri 08 November 2024 |
268.35 (4.15%) |
259.80 |
243.00 - 270.00 |
1.4392 times |
Fri 01 November 2024 |
257.65 (21.28%) |
218.00 |
218.00 - 263.00 |
2.0844 times |
Fri 25 October 2024 |
212.45 (1.21%) |
212.00 |
205.10 - 234.50 |
1.4144 times |
Fri 18 October 2024 |
209.90 (-3.2%) |
216.90 |
205.35 - 225.00 |
0.9512 times |
Fri 11 October 2024 |
216.85 (2.07%) |
220.00 |
195.00 - 237.95 |
0.8768 times |
Fri 04 October 2024 |
212.45 (-10.59%) |
229.90 |
210.50 - 236.00 |
1.0256 times |
Fri 27 September 2024 |
237.60 (0%) |
239.60 |
231.30 - 245.95 |
1.3565 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 234.18 and 255.63 | Monthly Target 1 | 217.83 | | Monthly Target 2 | 229.07 | | Monthly Target 3 | 239.28333333333 | | Monthly Target 4 | 250.52 | | Monthly Target 5 | 260.73 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
240.30 (0.13%) |
237.05 |
228.05 - 249.50 |
0.0354 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
0.4448 times |
Thu 31 October 2024 |
248.70 (7.2%) |
234.00 |
195.00 - 249.90 |
0.7039 times |
Mon 30 September 2024 |
232.00 (-15.87%) |
287.95 |
228.00 - 294.00 |
1.2889 times |
Fri 30 August 2024 |
275.75 (0%) |
282.00 |
264.55 - 330.95 |
2.527 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 239.91 | | 12 day DMA | 242.56 | | 20 day DMA | 246.68 | | 35 day DMA | 236.36 | | 50 day DMA | 233.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.28 | 240.27 | 239.91 | | 12 day EMA | 241.5 | 241.72 | 241.85 | | 20 day EMA | 241.3 | 241.4 | 241.44 | | 35 day EMA | 238.88 | 238.8 | 238.67 | | 50 day EMA | 234.5 | 234.26 | 233.98 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.91 | 239.74 | 239.26 | | 12 day SMA | 242.56 | 241.35 | 241.44 | | 20 day SMA | 246.68 | 247.55 | 247.94 | | 35 day SMA | 236.36 | 235.69 | 235.17 | | 50 day SMA | 233.19 | 233.04 | 233.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
