TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 98.55 and 98.55 | Daily Target 1 | 98.55 | | Daily Target 2 | 98.55 | | Daily Target 3 | 98.55 | | Daily Target 4 | 98.55 | | Daily Target 5 | 98.55 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.55 (0%) |
98.55 |
98.55 - 98.55 |
0.1225 times |
Wed 17 September 2025 |
98.55 (-0.15%) |
96.00 |
96.00 - 101.40 |
0.2451 times |
Tue 16 September 2025 |
98.70 (1.44%) |
96.00 |
95.35 - 98.70 |
0.1716 times |
Mon 15 September 2025 |
97.30 (-0.71%) |
98.00 |
97.20 - 98.80 |
0.1961 times |
Fri 12 September 2025 |
98.00 (1.03%) |
97.10 |
97.05 - 98.00 |
0.1225 times |
Thu 11 September 2025 |
97.00 (-4.67%) |
96.80 |
96.80 - 99.95 |
0.4657 times |
Tue 09 September 2025 |
101.75 (-0.73%) |
98.55 |
97.55 - 102.00 |
0.2941 times |
Mon 08 September 2025 |
102.50 (-17.27%) |
101.45 |
99.05 - 105.40 |
0.4902 times |
Thu 05 June 2025 |
123.90 (3.77%) |
120.00 |
119.00 - 124.90 |
2.7206 times |
Wed 04 June 2025 |
119.40 (4.14%) |
114.75 |
114.75 - 121.55 |
5.1716 times |
Tue 03 June 2025 |
114.65 (-18.14%) |
131.10 |
112.25 - 135.00 |
17.0098 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 96.95 and 103 | Weekly Target 1 | 92.38 | | Weekly Target 2 | 95.47 | | Weekly Target 3 | 98.433333333333 | | Weekly Target 4 | 101.52 | | Weekly Target 5 | 104.48 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.55 (0.56%) |
98.00 |
95.35 - 101.40 |
0.1316 times |
Fri 12 September 2025 |
98.00 (-20.9%) |
101.45 |
96.80 - 105.40 |
0.2457 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
4.717 times |
Fri 30 May 2025 |
175.05 (1.01%) |
173.30 |
168.10 - 193.10 |
1.1803 times |
Fri 23 May 2025 |
173.30 (-2.64%) |
189.35 |
170.00 - 189.35 |
0.4212 times |
Fri 16 May 2025 |
178.00 (14.07%) |
166.60 |
166.60 - 181.95 |
0.4081 times |
Fri 09 May 2025 |
156.05 (-7.47%) |
168.20 |
153.70 - 175.00 |
0.7679 times |
Fri 02 May 2025 |
168.65 (-12.07%) |
193.00 |
161.50 - 198.00 |
0.5924 times |
Fri 25 April 2025 |
191.80 (21.16%) |
160.00 |
160.00 - 208.00 |
1.3515 times |
Thu 17 April 2025 |
158.30 (1.02%) |
161.90 |
156.00 - 163.00 |
0.1843 times |
Fri 11 April 2025 |
156.70 (-2.67%) |
152.00 |
140.50 - 158.85 |
0.2764 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 91.93 and 101.98 | Monthly Target 1 | 89.72 | | Monthly Target 2 | 94.13 | | Monthly Target 3 | 99.766666666667 | | Monthly Target 4 | 104.18 | | Monthly Target 5 | 109.82 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.55 (-20.46%) |
101.45 |
95.35 - 105.40 |
0.1063 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
1.3281 times |
Fri 30 May 2025 |
175.05 (1.98%) |
171.00 |
153.70 - 193.10 |
0.834 times |
Wed 30 April 2025 |
171.65 (15.75%) |
157.50 |
140.50 - 208.00 |
0.7067 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
0.7438 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.4312 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
1.2441 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
1.763 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
1.1008 times |
Thu 31 October 2024 |
248.70 (7.2%) |
234.00 |
195.00 - 249.90 |
1.742 times |
Mon 30 September 2024 |
232.00 (-15.87%) |
287.95 |
228.00 - 294.00 |
3.19 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 98.22 | | 12 day DMA | 107.53 | | 20 day DMA | 135.37 | | 35 day DMA | 151.41 | | 50 day DMA | 155.46 | | 100 day DMA | 170.69 | | 150 day DMA | 195.12 | | 200 day DMA | 205.73 | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 100.56 | 101.56 | | 12 day EMA | 112.44 | 114.96 | 117.94 | | 20 day EMA | 125.43 | 128.26 | 131.39 | | 35 day EMA | 138.69 | 141.05 | 143.55 | | 50 day EMA | 150.39 | 152.51 | 154.71 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.22 | 97.91 | 98.55 | | 12 day SMA | 107.53 | 113.9 | 120.66 | | 20 day SMA | 135.37 | 139.34 | 143.44 | | 35 day SMA | 151.41 | 153.98 | 156.64 | | 50 day SMA | 155.46 | 156.61 | 157.6 | | 100 day SMA | 170.69 | 171.97 | 173.37 | | 150 day SMA | 195.12 | 196.18 | 197.19 | | 200 day SMA | 205.73 | 206.82 | 207.89 |
|
|
