TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 372.05 and 377.35 | Daily Target 1 | 370.78 | | Daily Target 2 | 373.32 | | Daily Target 3 | 376.08333333333 | | Daily Target 4 | 378.62 | | Daily Target 5 | 381.38 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
375.85 (0.03%) |
377.00 |
373.55 - 378.85 |
0.8366 times |
Wed 02 July 2025 |
375.75 (-0.31%) |
376.90 |
371.10 - 379.20 |
1.0092 times |
Tue 01 July 2025 |
376.90 (-0.67%) |
382.60 |
374.25 - 382.60 |
0.7591 times |
Mon 30 June 2025 |
379.45 (-0.85%) |
382.70 |
377.95 - 385.80 |
0.6191 times |
Fri 27 June 2025 |
382.70 (-0.6%) |
388.50 |
380.10 - 393.95 |
1.7224 times |
Thu 26 June 2025 |
385.00 (-2%) |
395.60 |
383.50 - 397.90 |
1.2052 times |
Wed 25 June 2025 |
392.85 (1.49%) |
389.00 |
384.95 - 395.55 |
1.4456 times |
Tue 24 June 2025 |
387.10 (-1.05%) |
396.05 |
385.55 - 397.45 |
0.7447 times |
Mon 23 June 2025 |
391.20 (-0.33%) |
393.05 |
387.20 - 393.60 |
0.3973 times |
Fri 20 June 2025 |
392.50 (0.08%) |
393.45 |
388.65 - 398.60 |
1.2609 times |
Thu 19 June 2025 |
392.20 (-2.28%) |
403.00 |
388.50 - 405.80 |
0.6516 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 366.13 and 380.83 | Weekly Target 1 | 362.88 | | Weekly Target 2 | 369.37 | | Weekly Target 3 | 377.58333333333 | | Weekly Target 4 | 384.07 | | Weekly Target 5 | 392.28 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
375.85 (-1.79%) |
382.70 |
371.10 - 385.80 |
0.6119 times |
Fri 27 June 2025 |
382.70 (-2.5%) |
393.05 |
380.10 - 397.90 |
1.0468 times |
Fri 20 June 2025 |
392.50 (-6.91%) |
424.95 |
388.50 - 428.55 |
0.8166 times |
Fri 13 June 2025 |
421.65 (-1.82%) |
431.55 |
411.80 - 443.00 |
0.5608 times |
Fri 06 June 2025 |
429.45 (-1.99%) |
436.00 |
422.00 - 445.50 |
0.9543 times |
Fri 30 May 2025 |
438.15 (3.46%) |
425.95 |
417.80 - 468.10 |
3.9432 times |
Fri 23 May 2025 |
423.50 (-1.53%) |
432.45 |
418.00 - 441.40 |
0.4546 times |
Fri 16 May 2025 |
430.10 (5.66%) |
419.95 |
417.05 - 442.00 |
0.5519 times |
Fri 09 May 2025 |
407.05 (-2.42%) |
417.20 |
395.55 - 425.90 |
0.4949 times |
Fri 02 May 2025 |
417.15 (-0.89%) |
416.00 |
402.25 - 429.45 |
0.5649 times |
Fri 25 April 2025 |
420.90 (5.83%) |
399.00 |
392.15 - 450.00 |
2.2566 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.73 and 379.23 | Monthly Target 1 | 365.02 | | Monthly Target 2 | 370.43 | | Monthly Target 3 | 376.51666666667 | | Monthly Target 4 | 381.93 | | Monthly Target 5 | 388.02 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
375.85 (-0.95%) |
382.60 |
371.10 - 382.60 |
0.0827 times |
Mon 30 June 2025 |
379.45 (-13.4%) |
436.00 |
377.95 - 445.50 |
0.5846 times |
Fri 30 May 2025 |
438.15 (7.07%) |
409.20 |
395.55 - 468.10 |
0.9352 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
0.774 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
0.7725 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
0.8921 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
1.0489 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
3.5467 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.5099 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.8534 times |
Mon 30 September 2024 |
475.55 (-0.27%) |
476.85 |
450.00 - 518.00 |
2.4002 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 378.13 | | 12 day DMA | 386.07 | | 20 day DMA | 401.3 | | 35 day DMA | 414.26 | | 50 day DMA | 415.64 | | 100 day DMA | 397.03 | | 150 day DMA | 406.53 | | 200 day DMA | 412.53 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.75 | 380.2 | 382.43 | | 12 day EMA | 387.64 | 389.78 | 392.33 | | 20 day EMA | 396.04 | 398.16 | 400.52 | | 35 day EMA | 403.65 | 405.29 | 407.03 | | 50 day EMA | 410.96 | 412.39 | 413.88 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.13 | 379.96 | 383.38 | | 12 day SMA | 386.07 | 388.21 | 391.32 | | 20 day SMA | 401.3 | 404.57 | 406.97 | | 35 day SMA | 414.26 | 415.86 | 417.32 | | 50 day SMA | 415.64 | 416.41 | 417.03 | | 100 day SMA | 397.03 | 397.07 | 397.09 | | 150 day SMA | 406.53 | 406.58 | 406.55 | | 200 day SMA | 412.53 | 412.96 | 413.4 |
|
|
