Use Dark Theme
bell notificationshomepagelogin

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong Daily Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.23

Daily Target 1362.28
Daily Target 2373.72
Daily Target 3380.43333333333
Daily Target 4391.87
Daily Target 5398.58

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Tue 28 January 2025 385.15 (0.52%) 385.00 369.00 - 387.15 0.8855 times
Mon 27 January 2025 383.15 (-0.62%) 381.20 372.45 - 387.60 0.7199 times
Fri 24 January 2025 385.55 (-0.48%) 390.00 378.00 - 390.45 0.5621 times
Thu 23 January 2025 387.40 (0.25%) 384.35 383.25 - 395.55 0.4807 times
Wed 22 January 2025 386.45 (-2.94%) 399.90 378.65 - 402.25 0.9986 times
Tue 21 January 2025 398.15 (-1.42%) 407.65 395.45 - 411.00 0.8928 times
Mon 20 January 2025 403.90 (1.34%) 401.00 401.00 - 418.20 2.6741 times
Fri 17 January 2025 398.55 (-1.75%) 406.20 396.70 - 407.10 0.7487 times
Thu 16 January 2025 405.65 (1.87%) 419.75 404.25 - 419.75 1.1579 times
Wed 15 January 2025 398.20 (-0.41%) 396.15 389.90 - 405.55 0.8797 times
Tue 14 January 2025 399.85 (3.08%) 382.80 378.00 - 402.85 1.8203 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.68

Weekly Target 1361.98
Weekly Target 2373.57
Weekly Target 3380.58333333333
Weekly Target 4392.17
Weekly Target 5399.18

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Tue 28 January 2025 385.15 (-0.1%) 381.20 369.00 - 387.60 0.1318 times
Fri 24 January 2025 385.55 (-3.26%) 401.00 378.00 - 418.20 0.4606 times
Fri 17 January 2025 398.55 (-2.6%) 370.05 370.05 - 419.75 0.5784 times
Fri 10 January 2025 409.20 (-8.54%) 447.70 399.65 - 451.60 0.4556 times
Fri 03 January 2025 447.40 (-10.45%) 503.90 442.50 - 536.00 2.8435 times
Fri 27 December 2024 499.60 (10.07%) 456.70 448.55 - 513.90 2.2083 times
Fri 20 December 2024 453.90 (-1.13%) 459.10 447.00 - 477.45 0.6327 times
Fri 13 December 2024 459.10 (2.26%) 449.00 431.55 - 492.50 1.463 times
Fri 06 December 2024 448.95 (12.49%) 399.25 394.45 - 457.65 0.9396 times
Fri 29 November 2024 399.10 (7.52%) 383.00 376.90 - 406.60 0.2864 times
Fri 22 November 2024 371.20 (-1.67%) 372.00 356.55 - 380.00 0.2075 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.63 and 428.53

Monthly Target 1305.78
Monthly Target 2345.47
Monthly Target 3408.68333333333
Monthly Target 4448.37
Monthly Target 5511.58

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 28 January 2025 385.15 (-15%) 456.05 369.00 - 471.90 0.5377 times
Tue 31 December 2024 453.10 (13.53%) 399.25 394.45 - 536.00 2.0143 times
Fri 29 November 2024 399.10 (-3.81%) 419.60 356.55 - 423.00 0.2896 times
Thu 31 October 2024 414.90 (-12.75%) 475.00 383.05 - 485.60 0.4847 times
Mon 30 September 2024 475.55 (-0.27%) 476.85 450.00 - 518.00 1.3631 times
Fri 30 August 2024 476.85 (12.78%) 425.90 370.00 - 484.00 1.6575 times
Wed 31 July 2024 422.80 (6.75%) 399.00 377.30 - 434.85 0.8773 times
Fri 28 June 2024 396.05 (20.67%) 336.80 267.50 - 427.00 1.5676 times
Fri 31 May 2024 328.20 (-9.42%) 364.00 323.80 - 368.90 0.3163 times
Tue 30 April 2024 362.35 (16.47%) 312.55 312.55 - 380.40 0.8918 times
Thu 28 March 2024 311.10 (-5.68%) 332.35 304.50 - 357.05 0.5091 times

 monthly chart TriveniEngineering

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 385.54
12 day DMA 393.33
20 day DMA 409.77
35 day DMA 434.93
50 day DMA 424.02
100 day DMA 432.05
150 day DMA 426.61
200 day DMA 408.37

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA387.22388.26390.82
12 day EMA396.68398.78401.62
20 day EMA406.29408.51411.18
35 day EMA410.82412.33414.05
50 day EMA417.38418.69420.14

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.54388.14392.29
12 day SMA393.33395.33398.36
20 day SMA409.77413.17416.43
35 day SMA434.93436.41438.29
50 day SMA424.02423.87423.78
100 day SMA432.05432.89433.77
150 day SMA426.61426.72426.85
200 day SMA408.37408.13407.89
Back to top Use Dark Theme