Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 376.2 and 384.75
| Daily Target 1 | 374.33 |
| Daily Target 2 | 378.07 |
| Daily Target 3 | 382.88333333333 |
| Daily Target 4 | 386.62 |
| Daily Target 5 | 391.43 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.80 (-0.74%) | 385.80 | 379.15 - 387.70 | 0.2813 times | Fri 20 February 2026 | 384.65 (1.13%) | 380.10 | 371.20 - 385.85 | 1.3635 times | Thu 19 February 2026 | 380.35 (-1.53%) | 385.90 | 378.00 - 387.95 | 0.3094 times | Wed 18 February 2026 | 386.25 (-2.62%) | 396.65 | 385.00 - 397.40 | 0.5382 times | Tue 17 February 2026 | 396.65 (0.63%) | 396.00 | 393.00 - 400.45 | 0.8682 times | Mon 16 February 2026 | 394.15 (2.32%) | 384.00 | 384.00 - 401.20 | 2.3449 times | Fri 13 February 2026 | 385.20 (-0.3%) | 384.10 | 380.30 - 390.20 | 0.9144 times | Thu 12 February 2026 | 386.35 (-1.57%) | 391.00 | 384.65 - 392.85 | 0.4263 times | Wed 11 February 2026 | 392.50 (-0.32%) | 396.90 | 387.00 - 398.90 | 1.4176 times | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.5362 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 1.1857 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 376.2 and 384.75
| Weekly Target 1 | 374.33 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 382.88333333333 |
| Weekly Target 4 | 386.62 |
| Weekly Target 5 | 391.43 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.80 (-0.74%) | 385.80 | 379.15 - 387.70 | 0.0549 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 1.0593 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 1.0702 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 1.0943 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 1.2575 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 1.0969 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.5001 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.7669 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 1.1996 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.9003 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 3.0452 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 365.93 and 417.08
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 405.32 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 381.80 (1.7%) | 377.00 | 350.05 - 401.20 | 0.5068 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6393 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.0181 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6942 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4324 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9818 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7022 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4175 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.003 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6047 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3281 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 385.94 |
| 12 day DMA | 386.3 |
| 20 day DMA | 378.52 |
| 35 day DMA | 365.48 |
| 50 day DMA | 370.25 |
| 100 day DMA | 362.94 |
| 150 day DMA | 358.52 |
| 200 day DMA | 370.29 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.49 | 385.83 | 386.42 |
| 12 day EMA | 382.84 | 383.03 | 382.74 |
| 20 day EMA | 378.34 | 377.98 | 377.28 |
| 35 day EMA | 375.37 | 374.99 | 374.42 |
| 50 day EMA | 370.14 | 369.66 | 369.05 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.94 | 388.41 | 388.52 |
| 12 day SMA | 386.3 | 385.64 | 385 |
| 20 day SMA | 378.52 | 376.82 | 374.13 |
| 35 day SMA | 365.48 | 365.47 | 365.39 |
| 50 day SMA | 370.25 | 369.63 | 368.89 |
| 100 day SMA | 362.94 | 362.45 | 361.98 |
| 150 day SMA | 358.52 | 358.39 | 358.24 |
| 200 day SMA | 370.29 | 370.43 | 370.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.