Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 449.7 and 469.85
| Daily Target 1 | 445.83 |
| Daily Target 2 | 453.57 |
| Daily Target 3 | 465.98333333333 |
| Daily Target 4 | 473.72 |
| Daily Target 5 | 486.13 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 461.30 (-2.32%) | 474.20 | 458.25 - 478.40 | 0.4905 times | Tue 14 July 2026 | 472.25 (-1.03%) | 477.90 | 471.50 - 490.10 | 1.1244 times | Mon 13 July 2026 | 477.15 (3.19%) | 463.00 | 458.70 - 485.60 | 2.4936 times | Fri 10 July 2026 | 462.40 (1.62%) | 458.00 | 457.00 - 464.00 | 0.459 times | Thu 09 July 2026 | 455.05 (1.32%) | 453.35 | 449.80 - 462.65 | 0.2523 times | Wed 08 July 2026 | 449.10 (-2.18%) | 460.00 | 446.70 - 466.50 | 0.7312 times | Tue 07 July 2026 | 459.10 (-0.93%) | 463.40 | 452.30 - 464.25 | 0.502 times | Mon 06 July 2026 | 463.40 (1.04%) | 458.00 | 456.25 - 471.55 | 0.8703 times | Fri 03 July 2026 | 458.65 (-2.06%) | 468.30 | 453.30 - 474.55 | 1.1371 times | Thu 02 July 2026 | 468.30 (3.66%) | 451.75 | 443.15 - 472.00 | 1.9396 times | Wed 01 July 2026 | 451.75 (6.91%) | 422.55 | 422.45 - 462.75 | 5.152 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 443.85 and 475.7
| Weekly Target 1 | 438.03 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 481.52 |
| Weekly Target 5 | 501.73 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 461.30 (-0.24%) | 463.00 | 458.25 - 490.10 | 1.2281 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.8414 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 2.7253 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.4787 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.9335 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 1.0792 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 0.9412 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.4649 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.7041 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.6037 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.5935 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 441.88 and 509.53
| Monthly Target 1 | 390.3 |
| Monthly Target 2 | 425.8 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 493.45 |
| Monthly Target 5 | 525.6 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 461.30 (9.17%) | 422.55 | 422.45 - 490.10 | 1.1435 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.9337 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.5974 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.0121 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.942 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.4744 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.4894 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.545 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5314 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3311 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7516 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 465.63 |
| 12 day DMA | 458.42 |
| 20 day DMA | 439.76 |
| 35 day DMA | 412.71 |
| 50 day DMA | 404.74 |
| 100 day DMA | 395.09 |
| 150 day DMA | 385.36 |
| 200 day DMA | 377.66 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.66 | 466.34 | 463.39 |
| 12 day EMA | 454.53 | 453.3 | 449.85 |
| 20 day EMA | 442.31 | 440.31 | 436.95 |
| 35 day EMA | 427.52 | 425.53 | 422.78 |
| 50 day EMA | 411.5 | 409.47 | 406.91 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.63 | 463.19 | 460.56 |
| 12 day SMA | 458.42 | 454.33 | 449.13 |
| 20 day SMA | 439.76 | 436.63 | 432.94 |
| 35 day SMA | 412.71 | 410.31 | 407.58 |
| 50 day SMA | 404.74 | 403.9 | 402.7 |
| 100 day SMA | 395.09 | 394.33 | 393.47 |
| 150 day SMA | 385.36 | 384.66 | 383.85 |
| 200 day SMA | 377.66 | 377.15 | 376.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.