TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 401.3 and 415.75 | Daily Target 1 | 389.75 | | Daily Target 2 | 398.4 | | Daily Target 3 | 404.2 | | Daily Target 4 | 412.85 | | Daily Target 5 | 418.65 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
407.05 (-0.57%) |
400.05 |
395.55 - 410.00 |
0.8544 times |
Thu 08 May 2025 |
409.40 (-2.15%) |
421.10 |
402.25 - 423.60 |
0.5465 times |
Wed 07 May 2025 |
418.40 (3%) |
401.00 |
401.00 - 422.00 |
0.9035 times |
Tue 06 May 2025 |
406.20 (-4.33%) |
421.10 |
404.15 - 424.15 |
0.5814 times |
Mon 05 May 2025 |
424.60 (1.79%) |
417.20 |
410.60 - 425.90 |
0.8833 times |
Fri 02 May 2025 |
417.15 (1.94%) |
409.20 |
402.25 - 420.70 |
1.1321 times |
Wed 30 April 2025 |
409.20 (-1.79%) |
418.05 |
407.50 - 428.65 |
1.2739 times |
Tue 29 April 2025 |
416.65 (0.12%) |
418.00 |
413.75 - 429.45 |
0.9457 times |
Mon 28 April 2025 |
416.15 (-1.13%) |
416.00 |
412.55 - 421.95 |
0.951 times |
Fri 25 April 2025 |
420.90 (-3.83%) |
437.65 |
416.00 - 437.65 |
1.9282 times |
Thu 24 April 2025 |
437.65 (5.67%) |
412.00 |
408.20 - 450.00 |
10.3086 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48 | Weekly Target 1 | 379.15 | | Weekly Target 2 | 393.1 | | Weekly Target 3 | 409.5 | | Weekly Target 4 | 423.45 | | Weekly Target 5 | 439.85 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
407.05 (-2.42%) |
417.20 |
395.55 - 425.90 |
0.5003 times |
Fri 02 May 2025 |
417.15 (-0.89%) |
416.00 |
402.25 - 429.45 |
0.5711 times |
Fri 25 April 2025 |
420.90 (5.83%) |
399.00 |
392.15 - 450.00 |
2.2811 times |
Thu 17 April 2025 |
397.70 (4.69%) |
385.00 |
382.80 - 406.00 |
0.3359 times |
Fri 11 April 2025 |
379.90 (0.32%) |
317.00 |
313.10 - 381.80 |
0.5683 times |
Fri 04 April 2025 |
378.70 (-1.5%) |
380.00 |
366.60 - 396.60 |
1.073 times |
Fri 28 March 2025 |
384.45 (-4.58%) |
404.35 |
380.50 - 408.75 |
0.6879 times |
Fri 21 March 2025 |
402.90 (10.31%) |
363.00 |
360.40 - 407.45 |
2.4727 times |
Thu 13 March 2025 |
365.25 (-2.38%) |
375.40 |
360.20 - 382.50 |
0.5194 times |
Fri 07 March 2025 |
374.15 (7.25%) |
348.85 |
340.10 - 377.95 |
0.9903 times |
Fri 28 February 2025 |
348.85 (-7.68%) |
377.70 |
338.70 - 397.70 |
2.5481 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48 | Monthly Target 1 | 379.15 | | Monthly Target 2 | 393.1 | | Monthly Target 3 | 409.5 | | Monthly Target 4 | 423.45 | | Monthly Target 5 | 439.85 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
407.05 (-0.53%) |
409.20 |
395.55 - 425.90 |
0.0778 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
0.5599 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
0.5588 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
0.6453 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
0.7587 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
2.5657 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.3689 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.6173 times |
Mon 30 September 2024 |
475.55 (-0.27%) |
476.85 |
450.00 - 518.00 |
1.7363 times |
Fri 30 August 2024 |
476.85 (12.78%) |
425.90 |
370.00 - 484.00 |
2.1112 times |
Wed 31 July 2024 |
422.80 (6.75%) |
399.00 |
377.30 - 434.85 |
1.1174 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 413.13 | | 12 day DMA | 416.46 | | 20 day DMA | 405.84 | | 35 day DMA | 396.56 | | 50 day DMA | 387.5 | | 100 day DMA | 401.76 | | 150 day DMA | 406.7 | | 200 day DMA | 414.89 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.4 | 413.57 | 415.65 | | 12 day EMA | 410.86 | 411.55 | 411.94 | | 20 day EMA | 406.41 | 406.34 | 406.02 | | 35 day EMA | 398.08 | 397.55 | 396.85 | | 50 day EMA | 388.58 | 387.83 | 386.95 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.13 | 415.15 | 415.11 | | 12 day SMA | 416.46 | 416.46 | 415.64 | | 20 day SMA | 405.84 | 403.71 | 402.18 | | 35 day SMA | 396.56 | 395.37 | 394.32 | | 50 day SMA | 387.5 | 386.87 | 386.07 | | 100 day SMA | 401.76 | 402.44 | 402.72 | | 150 day SMA | 406.7 | 407.14 | 407.6 | | 200 day SMA | 414.89 | 414.95 | 415 |
|
|
