TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 356.6 and 362.6 | Daily Target 1 | 352.07 | | Daily Target 2 | 355.13 | | Daily Target 3 | 358.06666666667 | | Daily Target 4 | 361.13 | | Daily Target 5 | 364.07 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
358.20 (0.32%) |
356.95 |
355.00 - 361.00 |
0.8304 times |
Fri 31 October 2025 |
357.05 (0%) |
359.40 |
356.55 - 361.00 |
0.375 times |
Thu 30 October 2025 |
357.05 (-0.39%) |
357.75 |
356.20 - 360.20 |
0.5538 times |
Wed 29 October 2025 |
358.45 (1.88%) |
351.85 |
349.85 - 362.00 |
1.6565 times |
Tue 28 October 2025 |
351.85 (-1.7%) |
358.00 |
350.50 - 360.05 |
3.5252 times |
Mon 27 October 2025 |
357.95 (0.48%) |
358.05 |
355.80 - 359.60 |
0.6221 times |
Fri 24 October 2025 |
356.25 (0%) |
355.90 |
355.55 - 360.55 |
0.4866 times |
Thu 23 October 2025 |
356.25 (0.11%) |
355.90 |
355.40 - 364.60 |
0.8666 times |
Tue 21 October 2025 |
355.85 (-0.18%) |
356.50 |
355.00 - 360.00 |
0.2145 times |
Mon 20 October 2025 |
356.50 (0.38%) |
355.00 |
352.35 - 358.70 |
0.8694 times |
Fri 17 October 2025 |
355.15 (0.74%) |
351.30 |
351.10 - 357.95 |
0.8774 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 356.6 and 362.6 | Weekly Target 1 | 352.07 | | Weekly Target 2 | 355.13 | | Weekly Target 3 | 358.06666666667 | | Weekly Target 4 | 361.13 | | Weekly Target 5 | 364.07 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
358.20 (0.32%) |
356.95 |
355.00 - 361.00 |
0.1314 times |
Fri 31 October 2025 |
357.05 (0.22%) |
358.05 |
349.85 - 362.00 |
1.0657 times |
Fri 24 October 2025 |
356.25 (0.31%) |
355.00 |
352.35 - 364.60 |
0.3858 times |
Fri 17 October 2025 |
355.15 (0.23%) |
351.00 |
345.10 - 357.95 |
0.6667 times |
Fri 10 October 2025 |
354.35 (1.33%) |
351.40 |
348.00 - 359.25 |
0.6341 times |
Fri 03 October 2025 |
349.70 (3.49%) |
339.70 |
329.30 - 351.70 |
0.4958 times |
Fri 26 September 2025 |
337.90 (-6.16%) |
360.00 |
335.00 - 361.00 |
1.2732 times |
Fri 19 September 2025 |
360.10 (1.27%) |
356.30 |
351.00 - 366.00 |
1.8896 times |
Fri 12 September 2025 |
355.60 (-2.6%) |
367.50 |
344.20 - 367.50 |
0.7716 times |
Fri 05 September 2025 |
365.10 (3.75%) |
351.80 |
347.30 - 368.45 |
2.6861 times |
Fri 29 August 2025 |
351.90 (3.48%) |
342.00 |
337.00 - 358.40 |
1.7239 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 356.6 and 362.6 | Monthly Target 1 | 352.07 | | Monthly Target 2 | 355.13 | | Monthly Target 3 | 358.06666666667 | | Monthly Target 4 | 361.13 | | Monthly Target 5 | 364.07 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
358.20 (0.32%) |
356.95 |
355.00 - 361.00 |
0.0182 times |
Fri 31 October 2025 |
357.05 (7.06%) |
333.50 |
331.05 - 364.60 |
0.418 times |
Tue 30 September 2025 |
333.50 (-5.23%) |
351.80 |
329.30 - 368.45 |
0.9491 times |
Fri 29 August 2025 |
351.90 (2.34%) |
344.00 |
325.10 - 358.40 |
0.6788 times |
Thu 31 July 2025 |
343.85 (-9.38%) |
382.60 |
336.00 - 383.40 |
1.3703 times |
Mon 30 June 2025 |
379.45 (-13.4%) |
436.00 |
377.95 - 445.50 |
0.9696 times |
Fri 30 May 2025 |
438.15 (7.07%) |
409.20 |
395.55 - 468.10 |
1.5512 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
1.2838 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
1.2814 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
1.4796 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
1.7397 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 356.52 | | 12 day DMA | 356.09 | | 20 day DMA | 354.52 | | 35 day DMA | 351.79 | | 50 day DMA | 351.76 | | 100 day DMA | 359.98 | | 150 day DMA | 377.53 | | 200 day DMA | 378.09 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.12 | 356.58 | 356.35 | | 12 day EMA | 355.66 | 355.2 | 354.86 | | 20 day EMA | 354.17 | 353.75 | 353.4 | | 35 day EMA | 352.74 | 352.42 | 352.15 | | 50 day EMA | 350.86 | 350.56 | 350.3 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.52 | 356.47 | 356.31 | | 12 day SMA | 356.09 | 355.23 | 354.5 | | 20 day SMA | 354.52 | 354.1 | 353.21 | | 35 day SMA | 351.79 | 351.56 | 351.32 | | 50 day SMA | 351.76 | 351.41 | 351.05 | | 100 day SMA | 359.98 | 360.76 | 361.52 | | 150 day SMA | 377.53 | 377.79 | 378.07 | | 200 day SMA | 378.09 | 378.34 | 378.66 |
|
|
