TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 345.85 and 355.15 | Daily Target 1 | 343.83 | | Daily Target 2 | 347.87 | | Daily Target 3 | 353.13333333333 | | Daily Target 4 | 357.17 | | Daily Target 5 | 362.43 |
Daily price and volume Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.90 (0.04%) |
357.90 |
349.10 - 358.40 |
1.5903 times |
Thu 28 August 2025 |
351.75 (3.7%) |
339.20 |
337.65 - 356.00 |
2.7484 times |
Tue 26 August 2025 |
339.20 (-1.91%) |
345.00 |
337.00 - 348.50 |
0.6202 times |
Mon 25 August 2025 |
345.80 (1.69%) |
342.00 |
340.10 - 349.65 |
1.1186 times |
Fri 22 August 2025 |
340.05 (-0.44%) |
343.20 |
336.00 - 343.20 |
0.2794 times |
Thu 21 August 2025 |
341.55 (0.19%) |
343.90 |
340.00 - 346.20 |
0.3959 times |
Wed 20 August 2025 |
340.90 (0.5%) |
339.20 |
336.80 - 344.95 |
0.5625 times |
Tue 19 August 2025 |
339.20 (3.56%) |
328.00 |
326.30 - 340.45 |
0.9274 times |
Mon 18 August 2025 |
327.55 (-1.28%) |
332.25 |
325.10 - 334.00 |
1.391 times |
Thu 14 August 2025 |
331.80 (-0.91%) |
334.80 |
330.10 - 336.15 |
0.3664 times |
Wed 13 August 2025 |
334.85 (-1.56%) |
340.15 |
332.70 - 343.20 |
0.8597 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 344.45 and 365.85 | Weekly Target 1 | 327.7 | | Weekly Target 2 | 339.8 | | Weekly Target 3 | 349.1 | | Weekly Target 4 | 361.2 | | Weekly Target 5 | 370.5 |
Weekly price and volumes for Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.90 (3.48%) |
342.00 |
337.00 - 358.40 |
1.0068 times |
Fri 22 August 2025 |
340.05 (2.49%) |
332.25 |
325.10 - 346.20 |
0.5891 times |
Thu 14 August 2025 |
331.80 (-1.54%) |
338.40 |
330.10 - 343.20 |
0.3795 times |
Fri 08 August 2025 |
337.00 (-1.12%) |
342.00 |
329.30 - 346.90 |
0.7855 times |
Fri 01 August 2025 |
340.80 (-7.04%) |
366.90 |
336.00 - 369.00 |
1.6423 times |
Fri 25 July 2025 |
366.60 (1.02%) |
362.95 |
362.90 - 382.00 |
1.5814 times |
Fri 18 July 2025 |
362.90 (-0.94%) |
366.35 |
358.95 - 371.15 |
0.7728 times |
Fri 11 July 2025 |
366.35 (-2.33%) |
375.70 |
364.85 - 383.40 |
1.1659 times |
Fri 04 July 2025 |
375.10 (-1.99%) |
382.70 |
371.10 - 385.80 |
0.8527 times |
Fri 27 June 2025 |
382.70 (-2.5%) |
393.05 |
380.10 - 397.90 |
1.224 times |
Fri 20 June 2025 |
392.50 (-6.91%) |
424.95 |
388.50 - 428.55 |
0.9548 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 338.5 and 371.8 | Monthly Target 1 | 311.83 | | Monthly Target 2 | 331.87 | | Monthly Target 3 | 345.13333333333 | | Monthly Target 4 | 365.17 | | Monthly Target 5 | 378.43 |
Monthly price and volumes Triveni Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.90 (2.34%) |
344.00 |
325.10 - 358.40 |
0.3973 times |
Thu 31 July 2025 |
343.85 (-9.38%) |
382.60 |
336.00 - 383.40 |
0.8022 times |
Mon 30 June 2025 |
379.45 (-13.4%) |
436.00 |
377.95 - 445.50 |
0.5676 times |
Fri 30 May 2025 |
438.15 (7.07%) |
409.20 |
395.55 - 468.10 |
0.9081 times |
Wed 30 April 2025 |
409.20 (6.44%) |
380.00 |
313.10 - 450.00 |
0.7515 times |
Fri 28 March 2025 |
384.45 (10.2%) |
348.85 |
340.10 - 408.75 |
0.7501 times |
Fri 28 February 2025 |
348.85 (-8.96%) |
372.00 |
338.70 - 398.80 |
0.8661 times |
Fri 31 January 2025 |
383.20 (-15.43%) |
456.05 |
369.00 - 471.90 |
1.0184 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
3.4437 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.4951 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.8286 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value | | 5 day DMA | 345.74 | | 12 day DMA | 340.39 | | 20 day DMA | 339.71 | | 35 day DMA | 350.54 | | 50 day DMA | 359.7 | | 100 day DMA | 388.12 | | 150 day DMA | 384.71 | | 200 day DMA | 394.69 | EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.83 | 344.3 | 340.57 | | 12 day EMA | 343.6 | 342.09 | 340.34 | | 20 day EMA | 345.2 | 344.49 | 343.73 | | 35 day EMA | 352.69 | 352.74 | 352.8 | | 50 day EMA | 362.68 | 363.12 | 363.58 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.74 | 343.67 | 341.5 | | 12 day SMA | 340.39 | 338.99 | 337.76 | | 20 day SMA | 339.71 | 339.29 | 340.08 | | 35 day SMA | 350.54 | 351.01 | 351.52 | | 50 day SMA | 359.7 | 360.69 | 361.68 | | 100 day SMA | 388.12 | 388.41 | 388.68 | | 150 day SMA | 384.71 | 385.06 | 385.37 | | 200 day SMA | 394.69 | 394.96 | 395.28 |
|
|
