TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering Strong Daily Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.23 Daily Target 1 | 362.28 | Daily Target 2 | 373.72 | Daily Target 3 | 380.43333333333 | Daily Target 4 | 391.87 | Daily Target 5 | 398.58 |
Daily price and volume Triveni Engineering
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
385.15 (0.52%) |
385.00 |
369.00 - 387.15 |
0.8855 times |
Mon 27 January 2025 |
383.15 (-0.62%) |
381.20 |
372.45 - 387.60 |
0.7199 times |
Fri 24 January 2025 |
385.55 (-0.48%) |
390.00 |
378.00 - 390.45 |
0.5621 times |
Thu 23 January 2025 |
387.40 (0.25%) |
384.35 |
383.25 - 395.55 |
0.4807 times |
Wed 22 January 2025 |
386.45 (-2.94%) |
399.90 |
378.65 - 402.25 |
0.9986 times |
Tue 21 January 2025 |
398.15 (-1.42%) |
407.65 |
395.45 - 411.00 |
0.8928 times |
Mon 20 January 2025 |
403.90 (1.34%) |
401.00 |
401.00 - 418.20 |
2.6741 times |
Fri 17 January 2025 |
398.55 (-1.75%) |
406.20 |
396.70 - 407.10 |
0.7487 times |
Thu 16 January 2025 |
405.65 (1.87%) |
419.75 |
404.25 - 419.75 |
1.1579 times |
Wed 15 January 2025 |
398.20 (-0.41%) |
396.15 |
389.90 - 405.55 |
0.8797 times |
Tue 14 January 2025 |
399.85 (3.08%) |
382.80 |
378.00 - 402.85 |
1.8203 times |
Weekly price and charts TriveniEngineering Strong weekly Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.68 Weekly Target 1 | 361.98 | Weekly Target 2 | 373.57 | Weekly Target 3 | 380.58333333333 | Weekly Target 4 | 392.17 | Weekly Target 5 | 399.18 |
Weekly price and volumes for Triveni Engineering
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
385.15 (-0.1%) |
381.20 |
369.00 - 387.60 |
0.1318 times |
Fri 24 January 2025 |
385.55 (-3.26%) |
401.00 |
378.00 - 418.20 |
0.4606 times |
Fri 17 January 2025 |
398.55 (-2.6%) |
370.05 |
370.05 - 419.75 |
0.5784 times |
Fri 10 January 2025 |
409.20 (-8.54%) |
447.70 |
399.65 - 451.60 |
0.4556 times |
Fri 03 January 2025 |
447.40 (-10.45%) |
503.90 |
442.50 - 536.00 |
2.8435 times |
Fri 27 December 2024 |
499.60 (10.07%) |
456.70 |
448.55 - 513.90 |
2.2083 times |
Fri 20 December 2024 |
453.90 (-1.13%) |
459.10 |
447.00 - 477.45 |
0.6327 times |
Fri 13 December 2024 |
459.10 (2.26%) |
449.00 |
431.55 - 492.50 |
1.463 times |
Fri 06 December 2024 |
448.95 (12.49%) |
399.25 |
394.45 - 457.65 |
0.9396 times |
Fri 29 November 2024 |
399.10 (7.52%) |
383.00 |
376.90 - 406.60 |
0.2864 times |
Fri 22 November 2024 |
371.20 (-1.67%) |
372.00 |
356.55 - 380.00 |
0.2075 times |
Monthly price and charts TriveniEngineering Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.63 and 428.53 Monthly Target 1 | 305.78 | Monthly Target 2 | 345.47 | Monthly Target 3 | 408.68333333333 | Monthly Target 4 | 448.37 | Monthly Target 5 | 511.58 |
Monthly price and volumes Triveni Engineering
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
385.15 (-15%) |
456.05 |
369.00 - 471.90 |
0.5377 times |
Tue 31 December 2024 |
453.10 (13.53%) |
399.25 |
394.45 - 536.00 |
2.0143 times |
Fri 29 November 2024 |
399.10 (-3.81%) |
419.60 |
356.55 - 423.00 |
0.2896 times |
Thu 31 October 2024 |
414.90 (-12.75%) |
475.00 |
383.05 - 485.60 |
0.4847 times |
Mon 30 September 2024 |
475.55 (-0.27%) |
476.85 |
450.00 - 518.00 |
1.3631 times |
Fri 30 August 2024 |
476.85 (12.78%) |
425.90 |
370.00 - 484.00 |
1.6575 times |
Wed 31 July 2024 |
422.80 (6.75%) |
399.00 |
377.30 - 434.85 |
0.8773 times |
Fri 28 June 2024 |
396.05 (20.67%) |
336.80 |
267.50 - 427.00 |
1.5676 times |
Fri 31 May 2024 |
328.20 (-9.42%) |
364.00 |
323.80 - 368.90 |
0.3163 times |
Tue 30 April 2024 |
362.35 (16.47%) |
312.55 |
312.55 - 380.40 |
0.8918 times |
Thu 28 March 2024 |
311.10 (-5.68%) |
332.35 |
304.50 - 357.05 |
0.5091 times |
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
DMA period | DMA value | 5 day DMA | 385.54 | 12 day DMA | 393.33 | 20 day DMA | 409.77 | 35 day DMA | 434.93 | 50 day DMA | 424.02 | 100 day DMA | 432.05 | 150 day DMA | 426.61 | 200 day DMA | 408.37 | EMA (exponential moving average) of Triveni Engineering TRIVENI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 387.22 | 388.26 | 390.82 | 12 day EMA | 396.68 | 398.78 | 401.62 | 20 day EMA | 406.29 | 408.51 | 411.18 | 35 day EMA | 410.82 | 412.33 | 414.05 | 50 day EMA | 417.38 | 418.69 | 420.14 |
SMA (simple moving average) of Triveni Engineering TRIVENI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 385.54 | 388.14 | 392.29 | 12 day SMA | 393.33 | 395.33 | 398.36 | 20 day SMA | 409.77 | 413.17 | 416.43 | 35 day SMA | 434.93 | 436.41 | 438.29 | 50 day SMA | 424.02 | 423.87 | 423.78 | 100 day SMA | 432.05 | 432.89 | 433.77 | 150 day SMA | 426.61 | 426.72 | 426.85 | 200 day SMA | 408.37 | 408.13 | 407.89 |
|
|