Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 277.37 and 285.88
| Daily Target 1 | 275.21 |
| Daily Target 2 | 279.52 |
| Daily Target 3 | 283.72333333333 |
| Daily Target 4 | 288.03 |
| Daily Target 5 | 292.23 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.82 (0.57%) | 285.30 | 279.42 - 287.93 | 0.4285 times | Thu 27 August 2026 | 282.21 (-1.24%) | 286.00 | 281.28 - 289.90 | 0.4071 times | Wed 26 August 2026 | 285.76 (-2.43%) | 290.35 | 282.10 - 294.12 | 0.516 times | Tue 25 August 2026 | 292.88 (-1.45%) | 297.00 | 285.50 - 299.33 | 0.5084 times | Mon 24 August 2026 | 297.18 (0.64%) | 298.20 | 293.15 - 305.69 | 1.0779 times | Fri 21 August 2026 | 295.28 (-1.59%) | 300.00 | 286.33 - 306.70 | 1.3748 times | Thu 20 August 2026 | 300.05 (3.74%) | 294.12 | 288.61 - 314.90 | 2.7991 times | Wed 19 August 2026 | 289.23 (4.6%) | 280.12 | 278.11 - 291.68 | 1.0225 times | Tue 18 August 2026 | 276.52 (-1.12%) | 280.00 | 273.75 - 284.39 | 0.5457 times | Mon 17 August 2026 | 279.64 (4.96%) | 268.93 | 268.37 - 287.20 | 1.3199 times | Fri 14 August 2026 | 266.42 (6.64%) | 252.00 | 252.00 - 271.00 | 1.3092 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 268.49 and 294.76
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 289.64333333333 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 315.91 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0994 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.6426 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.351 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.948 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.8049 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.4381 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.4189 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2492 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.486 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 0.5619 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 0.49 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 255.95 and 342.78
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 236.29 |
| Monthly Target 3 | 275.59666666667 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 362.43 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.82 (-39.8%) | 255.00 | 228.07 - 314.90 | 2.1803 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0954 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7364 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4712 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7983 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.3204 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3741 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.386 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2186 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4192 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.2611 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 288.37 |
| 12 day DMA | 283.24 |
| 20 day DMA | 288.17 |
| 35 day DMA | 360.58 |
| 50 day DMA | 370.99 |
| 100 day DMA | 379.15 |
| 150 day DMA | 375.36 |
| 200 day DMA | 372.85 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.06 | 287.18 | 289.66 |
| 12 day EMA | 290.83 | 292.11 | 293.91 |
| 20 day EMA | 306.14 | 308.49 | 311.26 |
| 35 day EMA | 327.39 | 329.95 | 332.76 |
| 50 day EMA | 362.54 | 365.75 | 369.16 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.37 | 290.66 | 294.23 |
| 12 day SMA | 283.24 | 279.77 | 276.12 |
| 20 day SMA | 288.17 | 297.59 | 307.05 |
| 35 day SMA | 360.58 | 364.18 | 368.08 |
| 50 day SMA | 370.99 | 372.76 | 374.36 |
| 100 day SMA | 379.15 | 379.67 | 380.21 |
| 150 day SMA | 375.36 | 376 | 376.66 |
| 200 day SMA | 372.85 | 373.21 | 373.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.