Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 240.44 and 252.82
| Daily Target 1 | 238.16 |
| Daily Target 2 | 242.71 |
| Daily Target 3 | 250.54333333333 |
| Daily Target 4 | 255.09 |
| Daily Target 5 | 262.92 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.25 (-3.48%) | 256.99 | 246.00 - 258.38 | 0.5877 times | Wed 14 October 2026 | 256.16 (0.63%) | 254.00 | 250.61 - 260.91 | 1.439 times | Tue 13 October 2026 | 254.55 (1.45%) | 252.00 | 247.50 - 256.79 | 1.2727 times | Mon 12 October 2026 | 250.92 (6.47%) | 242.20 | 238.52 - 253.65 | 1.6342 times | Fri 09 October 2026 | 235.67 (-0.92%) | 243.10 | 234.33 - 243.59 | 0.5269 times | Thu 08 October 2026 | 237.86 (-2.97%) | 245.00 | 236.17 - 253.86 | 1.2978 times | Wed 07 October 2026 | 245.13 (1.31%) | 243.00 | 240.64 - 249.04 | 0.7073 times | Tue 06 October 2026 | 241.97 (2%) | 244.80 | 239.85 - 249.00 | 1.0471 times | Mon 05 October 2026 | 237.22 (2.73%) | 237.00 | 235.06 - 241.70 | 0.8525 times | Thu 01 October 2026 | 230.92 (-2.03%) | 234.95 | 228.61 - 241.98 | 0.6347 times | Wed 30 September 2026 | 235.70 (-1.44%) | 239.90 | 235.00 - 243.50 | 0.3537 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 242.89 and 265.28
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 236.88 |
| Weekly Target 3 | 248.89333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 271.28 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.25 (4.91%) | 242.20 | 238.52 - 260.91 | 0.8616 times | Fri 09 October 2026 | 235.67 (2.06%) | 237.00 | 234.33 - 253.86 | 0.7739 times | Thu 01 October 2026 | 230.92 (-6.72%) | 250.00 | 228.61 - 251.75 | 0.4458 times | Fri 25 September 2026 | 247.55 (3.66%) | 239.00 | 234.45 - 251.80 | 0.5567 times | Fri 18 September 2026 | 238.80 (-6.5%) | 257.00 | 228.70 - 257.80 | 0.8591 times | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.5105 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9919 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0794 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.5946 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.3265 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9308 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 237.93 and 270.23
| Monthly Target 1 | 213.29 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 245.59 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 277.89 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 247.25 (4.9%) | 234.95 | 228.61 - 260.91 | 0.6598 times | Wed 30 September 2026 | 235.70 (-20.27%) | 295.00 | 228.70 - 295.35 | 1.0868 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.2572 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0625 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7143 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.457 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7743 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.2507 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3629 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3744 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.182 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 242.71 |
| 20 day DMA | 241.73 |
| 35 day DMA | 254.9 |
| 50 day DMA | 257.83 |
| 100 day DMA | 333.87 |
| 150 day DMA | 351.52 |
| 200 day DMA | 355.86 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.93 | 249.77 | 246.58 |
| 12 day EMA | 246.23 | 246.04 | 244.2 |
| 20 day EMA | 248.53 | 248.66 | 247.87 |
| 35 day EMA | 260.27 | 261.04 | 261.33 |
| 50 day EMA | 274.3 | 275.4 | 276.19 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 247.03 | 244.83 |
| 12 day SMA | 242.71 | 242.3 | 241.59 |
| 20 day SMA | 241.73 | 241.34 | 240.85 |
| 35 day SMA | 254.9 | 256.21 | 257.38 |
| 50 day SMA | 257.83 | 262.31 | 266.6 |
| 100 day SMA | 333.87 | 335.43 | 336.9 |
| 150 day SMA | 351.52 | 352.41 | 353.28 |
| 200 day SMA | 355.86 | 356.45 | 356.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.