Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 378.73 and 392.53
| Daily Target 1 | 375.33 |
| Daily Target 2 | 382.12 |
| Daily Target 3 | 389.13333333333 |
| Daily Target 4 | 395.92 |
| Daily Target 5 | 402.93 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.90 (-0.09%) | 393.00 | 382.35 - 396.15 | 0.8623 times | Wed 15 April 2026 | 389.25 (1.34%) | 387.00 | 384.15 - 394.90 | 1.4492 times | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.553 times | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.5089 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.4588 times | Wed 08 April 2026 | 387.75 (-0.4%) | 400.50 | 385.10 - 400.50 | 1.0337 times | Tue 07 April 2026 | 389.30 (-0.79%) | 393.90 | 388.20 - 401.85 | 0.9919 times | Mon 06 April 2026 | 392.40 (1.12%) | 392.15 | 376.00 - 394.00 | 1.3506 times | Thu 02 April 2026 | 388.05 (-1.18%) | 389.50 | 377.05 - 394.00 | 1.2329 times | Wed 01 April 2026 | 392.70 (3.51%) | 388.70 | 383.50 - 400.40 | 1.5586 times | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 2.7366 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 382.5 and 402.55
| Weekly Target 1 | 367 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 387.05 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 407.1 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.90 (1.54%) | 381.10 | 376.10 - 396.15 | 0.2857 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4333 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5514 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.7291 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6556 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.417 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9833 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2545 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3433 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3468 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3546 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 382.45 and 408.3
| Monthly Target 1 | 363.07 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 388.91666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 414.77 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.90 (2.5%) | 388.70 | 376.00 - 401.85 | 0.4023 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2502 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5241 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5407 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7069 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5871 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3657 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8303 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5938 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1989 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8483 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 385.6 |
| 12 day DMA | 387.34 |
| 20 day DMA | 374.55 |
| 35 day DMA | 377.69 |
| 50 day DMA | 378.76 |
| 100 day DMA | 370.01 |
| 150 day DMA | 364.74 |
| 200 day DMA | 362.86 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.16 | 386.29 | 384.81 |
| 12 day EMA | 384.27 | 383.43 | 382.37 |
| 20 day EMA | 381.2 | 380.39 | 379.46 |
| 35 day EMA | 378.69 | 378.09 | 377.43 |
| 50 day EMA | 377.34 | 376.87 | 376.36 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.6 | 385.37 | 385.38 |
| 12 day SMA | 387.34 | 388.88 | 387.3 |
| 20 day SMA | 374.55 | 372.54 | 371.08 |
| 35 day SMA | 377.69 | 377.44 | 377.36 |
| 50 day SMA | 378.76 | 378.49 | 377.73 |
| 100 day SMA | 370.01 | 369.76 | 369.51 |
| 150 day SMA | 364.74 | 364.57 | 364.42 |
| 200 day SMA | 362.86 | 362.86 | 362.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.