Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 512.8 and 524.15
| Daily Target 1 | 509.75 |
| Daily Target 2 | 515.85 |
| Daily Target 3 | 521.1 |
| Daily Target 4 | 527.2 |
| Daily Target 5 | 532.45 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 521.95 (-0.22%) | 524.85 | 515.00 - 526.35 | 0.8163 times | Tue 13 October 2026 | 523.10 (0.57%) | 520.00 | 511.30 - 526.30 | 0.7253 times | Mon 12 October 2026 | 520.15 (1.77%) | 513.00 | 513.00 - 526.95 | 0.786 times | Fri 09 October 2026 | 511.10 (-1.04%) | 518.00 | 503.85 - 523.00 | 2.358 times | Thu 08 October 2026 | 516.45 (-2.82%) | 527.05 | 512.20 - 529.95 | 0.893 times | Wed 07 October 2026 | 531.45 (-0.87%) | 530.10 | 528.90 - 543.00 | 0.813 times | Tue 06 October 2026 | 536.10 (1.9%) | 529.30 | 518.85 - 538.90 | 1.1682 times | Mon 05 October 2026 | 526.10 (-0.74%) | 535.00 | 525.05 - 540.00 | 0.5013 times | Thu 01 October 2026 | 530.00 (-1.74%) | 536.00 | 526.00 - 541.25 | 1.1395 times | Wed 30 September 2026 | 539.40 (-0.76%) | 542.00 | 537.70 - 548.45 | 0.7994 times | Tue 29 September 2026 | 543.55 (-1.47%) | 547.00 | 535.80 - 550.85 | 1.5489 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 516.63 and 532.28
| Weekly Target 1 | 504.42 |
| Weekly Target 2 | 513.18 |
| Weekly Target 3 | 520.06666666667 |
| Weekly Target 4 | 528.83 |
| Weekly Target 5 | 535.72 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 521.95 (2.12%) | 513.00 | 511.30 - 526.95 | 0.3702 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 0.9119 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.6743 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.5495 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.2449 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.0706 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5829 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.1807 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.2692 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 2.1459 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.5541 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 493.33 and 532.48
| Monthly Target 1 | 483.78 |
| Monthly Target 2 | 502.87 |
| Monthly Target 3 | 522.93333333333 |
| Monthly Target 4 | 542.02 |
| Monthly Target 5 | 562.08 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 521.95 (-3.24%) | 536.00 | 503.85 - 543.00 | 0.1351 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3512 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5805 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5901 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.869 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0136 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4214 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.258 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4959 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2852 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3337 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 518.55 |
| 12 day DMA | 529.25 |
| 20 day DMA | 539.52 |
| 35 day DMA | 553.25 |
| 50 day DMA | 567.57 |
| 100 day DMA | 611.48 |
| 150 day DMA | 581.1 |
| 200 day DMA | 561.57 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.17 | 522.28 | 521.87 |
| 12 day EMA | 529.33 | 530.67 | 532.04 |
| 20 day EMA | 537.87 | 539.54 | 541.27 |
| 35 day EMA | 552.35 | 554.14 | 555.97 |
| 50 day EMA | 566.14 | 567.94 | 569.77 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.55 | 520.45 | 523.05 |
| 12 day SMA | 529.25 | 531.94 | 534.33 |
| 20 day SMA | 539.52 | 540.77 | 543.1 |
| 35 day SMA | 553.25 | 554.82 | 556.3 |
| 50 day SMA | 567.57 | 569.36 | 570.93 |
| 100 day SMA | 611.48 | 613.32 | 614.65 |
| 150 day SMA | 581.1 | 580.77 | 580.35 |
| 200 day SMA | 561.57 | 561.64 | 561.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.