TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 651.4 and 696.95 | Daily Target 1 | 614.72 | | Daily Target 2 | 642.53 | | Daily Target 3 | 660.26666666667 | | Daily Target 4 | 688.08 | | Daily Target 5 | 705.82 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
670.35 (5.58%) |
636.90 |
632.45 - 678.00 |
1.3158 times |
Thu 30 January 2025 |
634.95 (2.03%) |
645.90 |
630.80 - 672.85 |
1.3922 times |
Wed 29 January 2025 |
622.30 (4.91%) |
599.00 |
592.65 - 650.00 |
1.0427 times |
Tue 28 January 2025 |
593.20 (-5.74%) |
629.30 |
582.00 - 631.60 |
1.7293 times |
Mon 27 January 2025 |
629.35 (-3.14%) |
646.85 |
616.10 - 646.95 |
0.5628 times |
Fri 24 January 2025 |
649.75 (-1.46%) |
662.55 |
645.05 - 681.55 |
0.7653 times |
Thu 23 January 2025 |
659.40 (-2.46%) |
676.65 |
656.40 - 681.50 |
0.5832 times |
Wed 22 January 2025 |
676.05 (-1.14%) |
685.50 |
661.75 - 689.00 |
0.4219 times |
Tue 21 January 2025 |
683.85 (-4.83%) |
719.05 |
677.85 - 725.65 |
0.6681 times |
Mon 20 January 2025 |
718.55 (5.27%) |
682.60 |
676.95 - 725.20 |
1.5186 times |
Fri 17 January 2025 |
682.60 (-2.62%) |
701.00 |
680.00 - 701.50 |
0.3759 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 626.18 and 722.18 | Weekly Target 1 | 547.45 | | Weekly Target 2 | 608.9 | | Weekly Target 3 | 643.45 | | Weekly Target 4 | 704.9 | | Weekly Target 5 | 739.45 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
670.35 (3.17%) |
646.85 |
582.00 - 678.00 |
0.422 times |
Fri 24 January 2025 |
649.75 (-4.81%) |
682.60 |
645.05 - 725.65 |
0.2764 times |
Fri 17 January 2025 |
682.60 (-3.8%) |
696.00 |
659.40 - 715.65 |
0.2087 times |
Fri 10 January 2025 |
709.60 (-8.8%) |
789.90 |
696.00 - 789.90 |
0.2204 times |
Fri 03 January 2025 |
778.05 (3.94%) |
754.05 |
731.25 - 786.00 |
0.3202 times |
Fri 27 December 2024 |
748.55 (-0.81%) |
759.00 |
719.25 - 763.20 |
0.2769 times |
Fri 20 December 2024 |
754.65 (-6.29%) |
811.00 |
744.55 - 837.40 |
0.587 times |
Fri 13 December 2024 |
805.30 (6.56%) |
773.05 |
763.00 - 842.00 |
1.0423 times |
Fri 06 December 2024 |
755.75 (-1.55%) |
771.95 |
732.00 - 771.95 |
0.5796 times |
Fri 29 November 2024 |
767.65 (12.26%) |
699.00 |
694.20 - 885.00 |
6.0665 times |
Fri 22 November 2024 |
683.80 (4.29%) |
650.00 |
642.40 - 708.00 |
0.8734 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 522.23 and 730.13 | Monthly Target 1 | 472.85 | | Monthly Target 2 | 571.6 | | Monthly Target 3 | 680.75 | | Monthly Target 4 | 779.5 | | Monthly Target 5 | 888.65 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.406 times |
Tue 31 December 2024 |
741.35 (-3.43%) |
771.95 |
719.25 - 842.00 |
0.8567 times |
Fri 29 November 2024 |
767.65 (10.95%) |
695.40 |
613.05 - 885.00 |
2.999 times |
Thu 31 October 2024 |
691.90 (1.02%) |
688.20 |
641.75 - 821.95 |
0.8458 times |
Mon 30 September 2024 |
684.90 (-4.89%) |
729.95 |
683.05 - 801.45 |
0.4906 times |
Fri 30 August 2024 |
720.15 (21.12%) |
597.40 |
580.40 - 843.95 |
2.0752 times |
Wed 31 July 2024 |
594.60 (-4.17%) |
618.90 |
580.05 - 660.00 |
0.2612 times |
Fri 28 June 2024 |
620.50 (5.67%) |
675.10 |
513.05 - 676.10 |
0.6075 times |
Fri 31 May 2024 |
587.20 (9.24%) |
540.95 |
535.95 - 654.40 |
0.9066 times |
Tue 30 April 2024 |
537.55 (0.16%) |
542.00 |
501.50 - 578.00 |
0.5516 times |
Thu 28 March 2024 |
536.70 (7.73%) |
498.20 |
445.00 - 559.00 |
1.2067 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 630.03 | | 12 day DMA | 660.11 | | 20 day DMA | 683.44 | | 35 day DMA | 720.59 | | 50 day DMA | 736.55 | | 100 day DMA | 725.5 | | 150 day DMA | 708.73 | | 200 day DMA | 673.95 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.97 | 632.28 | 630.94 | | 12 day EMA | 658.71 | 656.6 | 660.54 | | 20 day EMA | 676.93 | 677.62 | 682.11 | | 35 day EMA | 698.85 | 700.53 | 704.39 | | 50 day EMA | 720.47 | 722.52 | 726.09 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.03 | 625.91 | 630.8 | | 12 day SMA | 660.11 | 662.74 | 667.1 | | 20 day SMA | 683.44 | 688.83 | 695.25 | | 35 day SMA | 720.59 | 724.66 | 729.9 | | 50 day SMA | 736.55 | 737.09 | 738.22 | | 100 day SMA | 725.5 | 726.26 | 727.37 | | 150 day SMA | 708.73 | 708.3 | 708.19 | | 200 day SMA | 673.95 | 673.3 | 672.85 |
|
|
