Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 623.93 and 658.33
| Daily Target 1 | 595.88 |
| Daily Target 2 | 617.57 |
| Daily Target 3 | 630.28333333333 |
| Daily Target 4 | 651.97 |
| Daily Target 5 | 664.68 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.25 (5.2%) | 608.60 | 608.60 - 643.00 | 2.1946 times | Tue 14 July 2026 | 607.65 (-1.47%) | 616.65 | 597.20 - 616.65 | 0.7605 times | Mon 13 July 2026 | 616.70 (1.75%) | 602.05 | 595.00 - 624.75 | 1.4749 times | Fri 10 July 2026 | 606.10 (-0.96%) | 619.90 | 599.20 - 623.00 | 1.1701 times | Thu 09 July 2026 | 612.00 (-0.18%) | 613.95 | 609.30 - 624.50 | 0.8713 times | Wed 08 July 2026 | 613.10 (-3.68%) | 632.00 | 609.70 - 641.25 | 0.9288 times | Tue 07 July 2026 | 636.55 (-1.98%) | 652.00 | 631.20 - 657.45 | 0.5232 times | Mon 06 July 2026 | 649.40 (-1.29%) | 658.00 | 647.10 - 666.70 | 0.6983 times | Fri 03 July 2026 | 657.90 (-1.04%) | 668.90 | 652.85 - 674.10 | 0.6266 times | Thu 02 July 2026 | 664.80 (-1.85%) | 677.55 | 663.00 - 681.55 | 0.7517 times | Wed 01 July 2026 | 677.35 (-1.8%) | 687.00 | 673.20 - 696.40 | 0.5202 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 617.13 and 665.13
| Weekly Target 1 | 577.75 |
| Weekly Target 2 | 608.5 |
| Weekly Target 3 | 625.75 |
| Weekly Target 4 | 656.5 |
| Weekly Target 5 | 673.75 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.25 (5.47%) | 602.05 | 595.00 - 643.00 | 0.3565 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.3374 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.3965 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.9656 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2621 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.2072 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.4569 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.0392 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.5322 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.4465 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.3876 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 566.43 and 667.83
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 590.7 |
| Monthly Target 3 | 643.55 |
| Monthly Target 4 | 692.1 |
| Monthly Target 5 | 744.95 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.25 (-7.32%) | 687.00 | 595.00 - 696.40 | 0.3546 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8944 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.1016 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.5213 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2655 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5104 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2935 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3434 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4749 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2404 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4636 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 616.34 |
| 12 day DMA | 639.21 |
| 20 day DMA | 659.08 |
| 35 day DMA | 668.34 |
| 50 day DMA | 651.35 |
| 100 day DMA | 571.11 |
| 150 day DMA | 552.64 |
| 200 day DMA | 546.96 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.03 | 616.42 | 620.8 |
| 12 day EMA | 635.85 | 635.23 | 640.24 |
| 20 day EMA | 644.92 | 645.52 | 649.5 |
| 35 day EMA | 645.28 | 645.63 | 647.87 |
| 50 day EMA | 641.79 | 641.89 | 643.29 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.34 | 611.11 | 616.89 |
| 12 day SMA | 639.21 | 643.23 | 648.37 |
| 20 day SMA | 659.08 | 660.23 | 663.01 |
| 35 day SMA | 668.34 | 669.87 | 672.7 |
| 50 day SMA | 651.35 | 649.97 | 649.28 |
| 100 day SMA | 571.11 | 569.62 | 568.43 |
| 150 day SMA | 552.64 | 552.01 | 551.46 |
| 200 day SMA | 546.96 | 546.45 | 546.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.