TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 503.35 and 518.7 | Daily Target 1 | 499.25 | | Daily Target 2 | 507.45 | | Daily Target 3 | 514.6 | | Daily Target 4 | 522.8 | | Daily Target 5 | 529.95 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
515.65 (-1.99%) |
515.90 |
506.40 - 521.75 |
0.5829 times |
Thu 08 May 2025 |
526.10 (1.76%) |
518.95 |
518.00 - 536.50 |
1.0652 times |
Wed 07 May 2025 |
517.00 (2.47%) |
503.05 |
495.05 - 518.90 |
0.737 times |
Tue 06 May 2025 |
504.55 (-4.16%) |
530.00 |
501.15 - 532.00 |
0.7437 times |
Mon 05 May 2025 |
526.45 (3.68%) |
509.80 |
507.55 - 536.75 |
1.5221 times |
Fri 02 May 2025 |
507.75 (-2.38%) |
516.00 |
502.85 - 516.90 |
0.8072 times |
Wed 30 April 2025 |
520.15 (-0.61%) |
524.00 |
511.25 - 532.75 |
1.1377 times |
Tue 29 April 2025 |
523.35 (-0.34%) |
529.80 |
519.85 - 539.80 |
0.9804 times |
Mon 28 April 2025 |
525.15 (3.63%) |
505.00 |
500.80 - 526.80 |
1.0192 times |
Fri 25 April 2025 |
506.75 (-2.58%) |
523.30 |
495.05 - 524.65 |
1.4047 times |
Thu 24 April 2025 |
520.15 (-0.21%) |
522.95 |
512.40 - 532.80 |
1.3873 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 505.35 and 547.05 | Weekly Target 1 | 474.12 | | Weekly Target 2 | 494.88 | | Weekly Target 3 | 515.81666666667 | | Weekly Target 4 | 536.58 | | Weekly Target 5 | 557.52 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
515.65 (1.56%) |
509.80 |
495.05 - 536.75 |
0.4639 times |
Fri 02 May 2025 |
507.75 (0.2%) |
505.00 |
500.80 - 539.80 |
0.3935 times |
Fri 25 April 2025 |
506.75 (-0.62%) |
515.00 |
495.05 - 533.90 |
0.6711 times |
Thu 17 April 2025 |
509.90 (2.84%) |
502.00 |
493.50 - 518.50 |
0.411 times |
Fri 11 April 2025 |
495.80 (-4.36%) |
480.05 |
471.70 - 505.00 |
0.5053 times |
Fri 04 April 2025 |
518.40 (-8.02%) |
560.95 |
510.80 - 562.00 |
0.3539 times |
Fri 28 March 2025 |
563.60 (-0.34%) |
570.00 |
515.60 - 616.50 |
0.7865 times |
Fri 21 March 2025 |
565.55 (9.98%) |
514.25 |
507.00 - 600.60 |
2.459 times |
Thu 13 March 2025 |
514.25 (-16.18%) |
601.25 |
508.10 - 604.35 |
1.171 times |
Fri 07 March 2025 |
613.50 (26.23%) |
486.75 |
460.30 - 639.00 |
2.7848 times |
Fri 28 February 2025 |
486.00 (-17.38%) |
575.00 |
481.00 - 578.90 |
0.3837 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 484.5 and 526.2 | Monthly Target 1 | 474.12 | | Monthly Target 2 | 494.88 | | Monthly Target 3 | 515.81666666667 | | Monthly Target 4 | 536.58 | | Monthly Target 5 | 557.52 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
515.65 (-0.87%) |
516.00 |
495.05 - 536.75 |
0.1517 times |
Wed 30 April 2025 |
520.15 (-7.71%) |
560.95 |
471.70 - 562.00 |
0.6282 times |
Fri 28 March 2025 |
563.60 (15.97%) |
486.75 |
460.30 - 639.00 |
2.0066 times |
Fri 28 February 2025 |
486.00 (-27.5%) |
661.50 |
481.00 - 686.95 |
0.9194 times |
Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.3331 times |
Tue 31 December 2024 |
741.35 (-3.43%) |
771.95 |
719.25 - 842.00 |
0.7027 times |
Fri 29 November 2024 |
767.65 (10.95%) |
695.40 |
613.05 - 885.00 |
2.46 times |
Thu 31 October 2024 |
691.90 (1.02%) |
688.20 |
641.75 - 821.95 |
0.6938 times |
Mon 30 September 2024 |
684.90 (-4.89%) |
729.95 |
683.05 - 801.45 |
0.4024 times |
Fri 30 August 2024 |
720.15 (21.12%) |
597.40 |
580.40 - 843.95 |
1.7022 times |
Wed 31 July 2024 |
594.60 (-4.17%) |
618.90 |
580.05 - 660.00 |
0.2142 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 517.95 | | 12 day DMA | 517.86 | | 20 day DMA | 511.42 | | 35 day DMA | 527.41 | | 50 day DMA | 529.88 | | 100 day DMA | 608.14 | | 150 day DMA | 645.71 | | 200 day DMA | 660.42 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.77 | 518.83 | 515.19 | | 12 day EMA | 517.16 | 517.43 | 515.85 | | 20 day EMA | 518.78 | 519.11 | 518.37 | | 35 day EMA | 523.92 | 524.41 | 524.31 | | 50 day EMA | 531.68 | 532.33 | 532.58 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.95 | 516.37 | 515.18 | | 12 day SMA | 517.86 | 517.36 | 516.24 | | 20 day SMA | 511.42 | 510.31 | 509.92 | | 35 day SMA | 527.41 | 527.37 | 527.19 | | 50 day SMA | 529.88 | 530.82 | 531.63 | | 100 day SMA | 608.14 | 611.05 | 613.6 | | 150 day SMA | 645.71 | 647.01 | 648.26 | | 200 day SMA | 660.42 | 661.05 | 661.59 |
|
|
