TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 527.6 and 540.7 | Daily Target 1 | 524.47 | | Daily Target 2 | 530.73 | | Daily Target 3 | 537.56666666667 | | Daily Target 4 | 543.83 | | Daily Target 5 | 550.67 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.00 (-0.58%) |
541.50 |
531.30 - 544.40 |
0.7614 times |
Wed 17 September 2025 |
540.15 (0.06%) |
543.05 |
536.55 - 546.00 |
0.8157 times |
Tue 16 September 2025 |
539.85 (-0.46%) |
544.80 |
535.15 - 546.25 |
1.1625 times |
Mon 15 September 2025 |
542.35 (2.01%) |
536.80 |
533.40 - 554.00 |
1.9165 times |
Fri 12 September 2025 |
531.65 (3.55%) |
516.00 |
513.65 - 538.70 |
2.0996 times |
Thu 11 September 2025 |
513.40 (-0.49%) |
517.00 |
509.00 - 518.85 |
0.5465 times |
Wed 10 September 2025 |
515.95 (0.52%) |
517.95 |
513.50 - 520.95 |
0.4557 times |
Tue 09 September 2025 |
513.30 (1.03%) |
511.90 |
506.00 - 515.00 |
0.7926 times |
Mon 08 September 2025 |
508.05 (-0.59%) |
515.00 |
507.00 - 517.05 |
0.5432 times |
Fri 05 September 2025 |
511.05 (-0.74%) |
515.85 |
507.00 - 517.75 |
0.9064 times |
Thu 04 September 2025 |
514.85 (-2.38%) |
527.40 |
512.10 - 529.90 |
2.4956 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 534.15 and 556.85 | Weekly Target 1 | 518.07 | | Weekly Target 2 | 527.53 | | Weekly Target 3 | 540.76666666667 | | Weekly Target 4 | 550.23 | | Weekly Target 5 | 563.47 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.00 (1.01%) |
536.80 |
531.30 - 554.00 |
0.6904 times |
Fri 12 September 2025 |
531.65 (4.03%) |
515.00 |
506.00 - 538.70 |
0.658 times |
Fri 05 September 2025 |
511.05 (-1.55%) |
519.80 |
507.00 - 533.35 |
1.0249 times |
Fri 29 August 2025 |
519.10 (-2.8%) |
534.05 |
515.55 - 538.80 |
0.677 times |
Fri 22 August 2025 |
534.05 (4.45%) |
514.05 |
507.00 - 539.30 |
0.8039 times |
Thu 14 August 2025 |
511.30 (-3.17%) |
529.00 |
510.00 - 531.05 |
0.872 times |
Fri 08 August 2025 |
528.05 (-10.17%) |
588.90 |
512.00 - 596.90 |
2.5623 times |
Fri 01 August 2025 |
587.85 (-4.57%) |
614.90 |
584.35 - 619.50 |
0.5353 times |
Fri 25 July 2025 |
616.00 (-7.75%) |
671.10 |
607.00 - 672.80 |
0.8364 times |
Fri 18 July 2025 |
667.75 (3.72%) |
642.00 |
639.00 - 675.20 |
1.3398 times |
Fri 11 July 2025 |
643.80 (-0.29%) |
648.00 |
632.10 - 659.50 |
1.4738 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 521.5 and 569.5 | Monthly Target 1 | 484.33 | | Monthly Target 2 | 510.67 | | Monthly Target 3 | 532.33333333333 | | Monthly Target 4 | 558.67 | | Monthly Target 5 | 580.33 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.00 (3.45%) |
519.80 |
506.00 - 554.00 |
0.2826 times |
Fri 29 August 2025 |
519.10 (-13.38%) |
598.95 |
507.00 - 606.00 |
0.5991 times |
Thu 31 July 2025 |
599.30 (-2.15%) |
614.80 |
593.10 - 675.20 |
0.696 times |
Mon 30 June 2025 |
612.45 (5.37%) |
582.00 |
572.85 - 639.00 |
0.8623 times |
Fri 30 May 2025 |
581.25 (11.75%) |
516.00 |
495.05 - 622.90 |
1.405 times |
Wed 30 April 2025 |
520.15 (-7.71%) |
560.95 |
471.70 - 562.00 |
0.8423 times |
Fri 28 March 2025 |
563.60 (15.97%) |
486.75 |
460.30 - 639.00 |
2.6909 times |
Fri 28 February 2025 |
486.00 (-27.5%) |
661.50 |
481.00 - 686.95 |
1.2329 times |
Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.4466 times |
Tue 31 December 2024 |
741.35 (-3.43%) |
771.95 |
719.25 - 842.00 |
0.9423 times |
Fri 29 November 2024 |
767.65 (10.95%) |
695.40 |
613.05 - 885.00 |
3.2988 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 538.2 | | 12 day DMA | 524.58 | | 20 day DMA | 526.02 | | 35 day DMA | 533.32 | | 50 day DMA | 565.92 | | 100 day DMA | 576.5 | | 150 day DMA | 563.56 | | 200 day DMA | 601.97 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.33 | 534.5 | 531.67 | | 12 day EMA | 529.99 | 528.72 | 526.64 | | 20 day EMA | 531.79 | 531.24 | 530.3 | | 35 day EMA | 549.69 | 550.44 | 551.05 | | 50 day EMA | 568.89 | 570.19 | 571.42 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.2 | 533.48 | 528.64 | | 12 day SMA | 524.58 | 524.02 | 522.38 | | 20 day SMA | 526.02 | 525.79 | 525.06 | | 35 day SMA | 533.32 | 535.3 | 537.38 | | 50 day SMA | 565.92 | 567.98 | 569.92 | | 100 day SMA | 576.5 | 576.38 | 576.04 | | 150 day SMA | 563.56 | 563.86 | 564.05 | | 200 day SMA | 601.97 | 603.27 | 604.74 |
|
|
