Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 466.65 and 495.2
| Daily Target 1 | 445.73 |
| Daily Target 2 | 459.02 |
| Daily Target 3 | 474.28333333333 |
| Daily Target 4 | 487.57 |
| Daily Target 5 | 502.83 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 472.30 (2.77%) | 469.00 | 461.00 - 489.55 | 2.8478 times | Mon 13 April 2026 | 459.55 (-0.13%) | 457.85 | 447.20 - 464.30 | 1.803 times | Fri 10 April 2026 | 460.15 (1.15%) | 459.90 | 457.00 - 467.25 | 0.8832 times | Thu 09 April 2026 | 454.90 (-2.12%) | 465.00 | 453.00 - 468.80 | 1.1073 times | Wed 08 April 2026 | 464.75 (1.73%) | 478.30 | 459.40 - 481.80 | 0.9617 times | Tue 07 April 2026 | 456.85 (-0.34%) | 462.90 | 454.10 - 462.90 | 0.1884 times | Mon 06 April 2026 | 458.40 (-0.49%) | 451.00 | 449.95 - 463.45 | 0.3191 times | Thu 02 April 2026 | 460.65 (1.45%) | 453.10 | 440.80 - 463.55 | 0.3762 times | Wed 01 April 2026 | 454.05 (3.23%) | 445.95 | 443.70 - 456.55 | 0.3858 times | Mon 30 March 2026 | 439.85 (-2.68%) | 445.00 | 430.20 - 445.00 | 1.1275 times | Fri 27 March 2026 | 451.95 (0.07%) | 447.00 | 438.70 - 467.90 | 2.8529 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 459.75 and 502.1
| Weekly Target 1 | 427.33 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 492.17 |
| Weekly Target 5 | 512.03 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 472.30 (2.64%) | 457.85 | 447.20 - 489.55 | 1.4066 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 1.0464 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.5715 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 1.4133 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.5322 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.5269 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.5495 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 1.0486 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.4056 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.4994 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.5111 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 456.55 and 505.3
| Monthly Target 1 | 418.8 |
| Monthly Target 2 | 445.55 |
| Monthly Target 3 | 467.55 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 516.3 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 472.30 (7.38%) | 445.95 | 440.80 - 489.55 | 0.4903 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.6144 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.1812 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.6793 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.7949 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 1.099 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.5564 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 1.0729 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.6244 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.8871 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 2.338 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 462.33 |
| 12 day DMA | 457.09 |
| 20 day DMA | 457.42 |
| 35 day DMA | 466.74 |
| 50 day DMA | 476.84 |
| 100 day DMA | 500.54 |
| 150 day DMA | 509.27 |
| 200 day DMA | 528.75 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.26 | 458.74 | 458.33 |
| 12 day EMA | 460.14 | 457.93 | 457.63 |
| 20 day EMA | 461.3 | 460.14 | 460.2 |
| 35 day EMA | 467.27 | 466.97 | 467.41 |
| 50 day EMA | 475.2 | 475.32 | 475.96 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.33 | 459.24 | 459.01 |
| 12 day SMA | 457.09 | 454.73 | 452.71 |
| 20 day SMA | 457.42 | 457.32 | 458.07 |
| 35 day SMA | 466.74 | 467.16 | 468.06 |
| 50 day SMA | 476.84 | 477.05 | 477.46 |
| 100 day SMA | 500.54 | 501.19 | 502 |
| 150 day SMA | 509.27 | 509.63 | 510.1 |
| 200 day SMA | 528.75 | 529.38 | 530.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.