Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 733 and 796.1
| Daily Target 1 | 688.1 |
| Daily Target 2 | 714.8 |
| Daily Target 3 | 751.2 |
| Daily Target 4 | 777.9 |
| Daily Target 5 | 814.3 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 741.50 (3.11%) | 725.00 | 724.50 - 787.60 | 0.8753 times | Wed 27 May 2026 | 719.15 (4.16%) | 690.50 | 690.50 - 724.55 | 0.3097 times | Tue 26 May 2026 | 690.45 (-0.33%) | 692.75 | 685.00 - 703.90 | 0.1213 times | Mon 25 May 2026 | 692.75 (-2.01%) | 706.95 | 687.60 - 714.90 | 0.2149 times | Fri 22 May 2026 | 706.95 (0.19%) | 711.95 | 693.00 - 738.00 | 1.7786 times | Thu 21 May 2026 | 705.60 (7.47%) | 657.25 | 657.00 - 712.00 | 2.0258 times | Wed 20 May 2026 | 656.55 (2.9%) | 642.95 | 617.10 - 664.00 | 1.0843 times | Tue 19 May 2026 | 638.05 (6.94%) | 587.80 | 560.85 - 655.40 | 3.0489 times | Mon 18 May 2026 | 596.65 (-1.7%) | 606.00 | 590.00 - 612.40 | 0.1613 times | Fri 15 May 2026 | 606.95 (4.91%) | 580.40 | 574.05 - 612.90 | 0.3798 times | Thu 14 May 2026 | 578.55 (2.34%) | 565.50 | 562.25 - 582.00 | 0.0635 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 713.25 and 815.85
| Weekly Target 1 | 635.43 |
| Weekly Target 2 | 688.47 |
| Weekly Target 3 | 738.03333333333 |
| Weekly Target 4 | 791.07 |
| Weekly Target 5 | 840.63 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 0.6437 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 3.4268 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.2766 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2401 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.1914 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.2226 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.6449 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.1222 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.0667 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.165 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.0621 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 642.5 and 886.6
| Monthly Target 1 | 446.77 |
| Monthly Target 2 | 594.13 |
| Monthly Target 3 | 690.86666666667 |
| Monthly Target 4 | 838.23 |
| Monthly Target 5 | 934.97 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.1277 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.551 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2677 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5147 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.296 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3463 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4789 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2425 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4675 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7078 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8223 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 710.16 |
| 12 day DMA | 658.2 |
| 20 day DMA | 623.51 |
| 35 day DMA | 582.21 |
| 50 day DMA | 544.28 |
| 100 day DMA | 520.14 |
| 150 day DMA | 524.82 |
| 200 day DMA | 524.84 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.83 | 694 | 681.42 |
| 12 day EMA | 670.44 | 657.53 | 646.33 |
| 20 day EMA | 638.8 | 627.99 | 618.4 |
| 35 day EMA | 593.44 | 584.72 | 576.81 |
| 50 day EMA | 554.88 | 547.27 | 540.26 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.16 | 702.98 | 690.46 |
| 12 day SMA | 658.2 | 643.14 | 631.71 |
| 20 day SMA | 623.51 | 615.17 | 608.29 |
| 35 day SMA | 582.21 | 574.08 | 566.63 |
| 50 day SMA | 544.28 | 538.86 | 533.97 |
| 100 day SMA | 520.14 | 518.05 | 516.29 |
| 150 day SMA | 524.82 | 523.36 | 522.05 |
| 200 day SMA | 524.84 | 524.08 | 523.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.