TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 527.58 and 541.58 | Daily Target 1 | 524.7 | | Daily Target 2 | 530.45 | | Daily Target 3 | 538.7 | | Daily Target 4 | 544.45 | | Daily Target 5 | 552.7 |
Daily price and volume Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.20 (-0.71%) |
544.00 |
532.95 - 546.95 |
1.7229 times |
Mon 03 November 2025 |
540.05 (0.89%) |
535.30 |
530.00 - 541.00 |
1.1107 times |
Fri 31 October 2025 |
535.30 (1.33%) |
530.45 |
528.45 - 540.45 |
1.2528 times |
Thu 30 October 2025 |
528.25 (-1.45%) |
543.00 |
525.05 - 543.00 |
1.2603 times |
Wed 29 October 2025 |
536.00 (2.62%) |
522.30 |
520.50 - 538.00 |
1.3593 times |
Tue 28 October 2025 |
522.30 (0.25%) |
521.00 |
518.70 - 525.00 |
0.791 times |
Mon 27 October 2025 |
521.00 (-0.56%) |
524.00 |
517.70 - 525.75 |
0.8016 times |
Fri 24 October 2025 |
523.95 (-0.91%) |
529.00 |
522.30 - 532.40 |
0.4249 times |
Thu 23 October 2025 |
528.75 (0.1%) |
530.00 |
523.00 - 532.00 |
0.7536 times |
Tue 21 October 2025 |
528.20 (1.95%) |
522.00 |
520.00 - 534.50 |
0.5228 times |
Mon 20 October 2025 |
518.10 (-0.61%) |
522.05 |
515.55 - 523.00 |
0.9361 times |
Weekly price and charts TriveniTurbine Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 533.1 and 550.05 | Weekly Target 1 | 520.77 | | Weekly Target 2 | 528.48 | | Weekly Target 3 | 537.71666666667 | | Weekly Target 4 | 545.43 | | Weekly Target 5 | 554.67 |
Weekly price and volumes for Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.20 (0.17%) |
535.30 |
530.00 - 546.95 |
0.3864 times |
Fri 31 October 2025 |
535.30 (2.17%) |
524.00 |
517.70 - 543.00 |
0.7452 times |
Fri 24 October 2025 |
523.95 (0.51%) |
522.05 |
515.55 - 534.50 |
0.3596 times |
Fri 17 October 2025 |
521.30 (-1.02%) |
520.05 |
516.80 - 528.10 |
0.6364 times |
Fri 10 October 2025 |
526.65 (0.96%) |
521.15 |
518.10 - 538.50 |
1.3411 times |
Fri 03 October 2025 |
521.65 (1.19%) |
515.65 |
511.95 - 528.45 |
0.4274 times |
Fri 26 September 2025 |
515.50 (-3.84%) |
538.00 |
508.55 - 547.00 |
1.2485 times |
Fri 19 September 2025 |
536.10 (0.84%) |
536.80 |
531.30 - 554.00 |
1.6491 times |
Fri 12 September 2025 |
531.65 (4.03%) |
515.00 |
506.00 - 538.70 |
1.2537 times |
Fri 05 September 2025 |
511.05 (-1.55%) |
519.80 |
507.00 - 533.35 |
1.9526 times |
Fri 29 August 2025 |
519.10 (-2.8%) |
534.05 |
515.55 - 538.80 |
1.2899 times |
Monthly price and charts TriveniTurbine Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 533.1 and 550.05 | Monthly Target 1 | 520.77 | | Monthly Target 2 | 528.48 | | Monthly Target 3 | 537.71666666667 | | Monthly Target 4 | 545.43 | | Monthly Target 5 | 554.67 |
Monthly price and volumes Triveni Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
536.20 (0.17%) |
535.30 |
530.00 - 546.95 |
0.027 times |
Fri 31 October 2025 |
535.30 (3.15%) |
518.95 |
515.55 - 543.00 |
0.2292 times |
Tue 30 September 2025 |
518.95 (-0.03%) |
519.80 |
506.00 - 554.00 |
0.4419 times |
Fri 29 August 2025 |
519.10 (-13.38%) |
598.95 |
507.00 - 606.00 |
0.6691 times |
Thu 31 July 2025 |
599.30 (-2.15%) |
614.80 |
593.10 - 675.20 |
0.7773 times |
Mon 30 June 2025 |
612.45 (5.37%) |
582.00 |
572.85 - 639.00 |
0.963 times |
Fri 30 May 2025 |
581.25 (11.75%) |
516.00 |
495.05 - 622.90 |
1.5692 times |
Wed 30 April 2025 |
520.15 (-7.71%) |
560.95 |
471.70 - 562.00 |
0.9408 times |
Fri 28 March 2025 |
563.60 (15.97%) |
486.75 |
460.30 - 639.00 |
3.0054 times |
Fri 28 February 2025 |
486.00 (-27.5%) |
661.50 |
481.00 - 686.95 |
1.377 times |
Fri 31 January 2025 |
670.35 (-9.58%) |
742.00 |
582.00 - 789.90 |
0.4988 times |
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value | | 5 day DMA | 535.16 | | 12 day DMA | 528.28 | | 20 day DMA | 526.99 | | 35 day DMA | 527.54 | | 50 day DMA | 525.79 | | 100 day DMA | 562.65 | | 150 day DMA | 558.61 | | 200 day DMA | 565.43 | EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.41 | 533.51 | 530.24 | | 12 day EMA | 530.4 | 529.35 | 527.4 | | 20 day EMA | 528.52 | 527.71 | 526.41 | | 35 day EMA | 527.2 | 526.67 | 525.88 | | 50 day EMA | 526.77 | 526.39 | 525.83 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.16 | 532.38 | 528.57 | | 12 day SMA | 528.28 | 527.13 | 525.75 | | 20 day SMA | 526.99 | 526.27 | 525.35 | | 35 day SMA | 527.54 | 527.41 | 526.65 | | 50 day SMA | 525.79 | 525.78 | 525.62 | | 100 day SMA | 562.65 | 563.41 | 564.09 | | 150 day SMA | 558.61 | 558.79 | 558.9 | | 200 day SMA | 565.43 | 566.12 | 566.97 |
|
|
