Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 571.68 and 586.63
| Daily Target 1 | 568.8 |
| Daily Target 2 | 574.55 |
| Daily Target 3 | 583.75 |
| Daily Target 4 | 589.5 |
| Daily Target 5 | 598.7 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.4225 times | Thu 27 August 2026 | 583.45 (1.58%) | 575.05 | 575.05 - 604.05 | 2.8933 times | Wed 26 August 2026 | 574.40 (0.31%) | 572.65 | 570.55 - 582.00 | 0.3435 times | Tue 25 August 2026 | 572.65 (-0.72%) | 579.80 | 566.50 - 580.70 | 0.5789 times | Mon 24 August 2026 | 576.80 (0.34%) | 572.55 | 572.05 - 588.80 | 0.5812 times | Fri 21 August 2026 | 574.85 (-0.9%) | 581.20 | 573.20 - 585.90 | 0.5056 times | Thu 20 August 2026 | 580.05 (1.83%) | 569.65 | 569.65 - 586.05 | 0.687 times | Wed 19 August 2026 | 569.65 (-2.11%) | 582.10 | 561.05 - 585.90 | 1.2709 times | Tue 18 August 2026 | 581.90 (-2.68%) | 597.65 | 579.00 - 601.90 | 2.0666 times | Mon 17 August 2026 | 597.90 (0.93%) | 589.10 | 581.85 - 600.05 | 0.6505 times | Fri 14 August 2026 | 592.40 (0.08%) | 595.90 | 579.00 - 602.70 | 0.6197 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 573.4 and 610.95
| Weekly Target 1 | 546.07 |
| Weekly Target 2 | 563.18 |
| Weekly Target 3 | 583.61666666667 |
| Weekly Target 4 | 600.73 |
| Weekly Target 5 | 621.17 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.6606 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.7102 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.2007 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 0.8696 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 0.7956 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.2956 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.2764 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.832 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.9779 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.3814 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.6464 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 524.13 and 617.23
| Monthly Target 1 | 505.4 |
| Monthly Target 2 | 542.85 |
| Monthly Target 3 | 598.5 |
| Monthly Target 4 | 635.95 |
| Monthly Target 5 | 691.6 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.30 (-3.56%) | 602.65 | 561.05 - 654.15 | 0.5515 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5732 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.844 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9269 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.323 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2505 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4816 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.277 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3241 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4481 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2269 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 577.52 |
| 12 day DMA | 581.36 |
| 20 day DMA | 596.84 |
| 35 day DMA | 604.77 |
| 50 day DMA | 622.67 |
| 100 day DMA | 613.78 |
| 150 day DMA | 568.61 |
| 200 day DMA | 559.43 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.2 | 578.65 | 576.25 |
| 12 day EMA | 584.33 | 585.06 | 585.35 |
| 20 day EMA | 592.4 | 593.67 | 594.75 |
| 35 day EMA | 607.9 | 609.52 | 611.06 |
| 50 day EMA | 622.06 | 623.76 | 625.4 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.52 | 576.43 | 575.75 |
| 12 day SMA | 581.36 | 581.9 | 583.3 |
| 20 day SMA | 596.84 | 597.91 | 599.11 |
| 35 day SMA | 604.77 | 605.51 | 606.32 |
| 50 day SMA | 622.67 | 624.55 | 626.42 |
| 100 day SMA | 613.78 | 612.56 | 611.34 |
| 150 day SMA | 568.61 | 567.88 | 567.2 |
| 200 day SMA | 559.43 | 559.1 | 558.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.