Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 477.2 and 489
| Daily Target 1 | 474 |
| Daily Target 2 | 480.4 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 492.2 |
| Daily Target 5 | 497.6 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.80 (-1.33%) | 488.75 | 479.40 - 491.20 | 1.0354 times | Mon 23 February 2026 | 493.35 (0.64%) | 490.25 | 484.80 - 494.90 | 0.5336 times | Fri 20 February 2026 | 490.20 (0.62%) | 485.95 | 483.25 - 491.60 | 0.2805 times | Thu 19 February 2026 | 487.20 (0.04%) | 487.65 | 484.40 - 491.55 | 0.4696 times | Wed 18 February 2026 | 487.00 (-0.8%) | 493.05 | 483.15 - 494.05 | 0.6224 times | Tue 17 February 2026 | 490.95 (0.17%) | 488.00 | 487.95 - 493.95 | 0.285 times | Mon 16 February 2026 | 490.10 (-0.12%) | 488.40 | 485.60 - 491.95 | 0.2003 times | Fri 13 February 2026 | 490.70 (0.37%) | 483.50 | 478.50 - 496.80 | 3.8522 times | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.4195 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 2.3015 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 2.3492 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 475.35 and 490.85
| Weekly Target 1 | 471.53 |
| Weekly Target 2 | 479.17 |
| Weekly Target 3 | 487.03333333333 |
| Weekly Target 4 | 494.67 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.80 (-0.69%) | 490.25 | 479.40 - 494.90 | 0.309 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3659 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2548 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.2653 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6365 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3506 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7939 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4617 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0884 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4737 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5137 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 444.43 and 520.88
| Monthly Target 1 | 430.3 |
| Monthly Target 2 | 458.55 |
| Monthly Target 3 | 506.75 |
| Monthly Target 4 | 535 |
| Monthly Target 5 | 583.2 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 486.80 (-3.11%) | 502.45 | 478.50 - 554.95 | 0.7055 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4555 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.533 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7369 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3731 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.7194 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0892 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2653 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5677 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.5545 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5315 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 488.91 |
| 12 day DMA | 491.21 |
| 20 day DMA | 497.32 |
| 35 day DMA | 497.54 |
| 50 day DMA | 508.99 |
| 100 day DMA | 520.46 |
| 150 day DMA | 528.83 |
| 200 day DMA | 548.76 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.48 | 490.82 | 489.56 |
| 12 day EMA | 491.71 | 492.6 | 492.46 |
| 20 day EMA | 494.37 | 495.17 | 495.36 |
| 35 day EMA | 502.88 | 503.83 | 504.45 |
| 50 day EMA | 509.18 | 510.09 | 510.77 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.91 | 489.74 | 489.09 |
| 12 day SMA | 491.21 | 492.54 | 493.06 |
| 20 day SMA | 497.32 | 496.97 | 495.77 |
| 35 day SMA | 497.54 | 499.03 | 500.39 |
| 50 day SMA | 508.99 | 509.92 | 510.54 |
| 100 day SMA | 520.46 | 520.78 | 521.04 |
| 150 day SMA | 528.83 | 530.04 | 531.09 |
| 200 day SMA | 548.76 | 548.91 | 549.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.