TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong Daily Stock price targets for TritonValves TRITONV are 1045.5 and 1093.8

Daily Target 11034.67
Daily Target 21056.33
Daily Target 31082.9666666667
Daily Target 41104.63
Daily Target 51131.27

Daily price and volume Triton Valves

Date Closing Open Range Volume
Thu 01 October 2026 1078.00 (-0.54%) 1080.10 1061.30 - 1109.60 0.9554 times
Wed 30 September 2026 1083.80 (0.78%) 1087.50 1076.10 - 1099.90 0.3054 times
Tue 29 September 2026 1075.40 (-1.64%) 1080.40 1060.10 - 1093.30 0.6205 times
Mon 28 September 2026 1093.30 (-1.42%) 1114.30 1080.10 - 1120.30 0.4459 times
Fri 25 September 2026 1109.00 (-0.04%) 1100.10 1039.70 - 1117.00 0.8483 times
Thu 24 September 2026 1109.40 (-2.15%) 1154.00 1101.10 - 1154.00 1.033 times
Wed 23 September 2026 1133.80 (4.97%) 1062.10 1062.10 - 1160.00 3.1165 times
Tue 22 September 2026 1080.10 (1.52%) 1085.00 1063.90 - 1091.60 0.6295 times
Mon 21 September 2026 1063.90 (-1.88%) 1078.50 1051.30 - 1110.00 0.9888 times
Fri 18 September 2026 1084.30 (0.77%) 1076.00 1070.00 - 1114.90 1.0568 times
Thu 17 September 2026 1076.00 (1.36%) 1061.20 1061.20 - 1091.80 1.3333 times

Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 1038.95 and 1099.15

Weekly Target 11025.93
Weekly Target 21051.97
Weekly Target 31086.1333333333
Weekly Target 41112.17
Weekly Target 51146.33

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.2829 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.8044 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 0.8932 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.1052 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.7739 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.5301 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.6102 times
Fri 02 October 2026 (0%) - 0 times

weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 1045.5 and 1093.8

Monthly Target 11034.67
Monthly Target 21056.33
Monthly Target 31082.9666666667
Monthly Target 41104.63
Monthly Target 51131.27

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Thu 01 October 2026 1078.00 (-0.54%) 1080.10 1061.30 - 1109.60 0.0498 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.5008 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.4494 times
Fri 02 October 2026 (0%) - 0 times

monthly chart TritonValves

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 1087.9
12 day DMA 1087.38
20 day DMA 1099.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.451089.181091.87
12 day EMA1092.291094.891096.9
20 day EMA1101.241103.681105.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.91094.181104.18
12 day SMA1087.381085.181085.87
20 day SMA1099.141101.461104.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme