TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN_BE are 72.5 and 75.97 | Daily Target 1 | 71.84 | | Daily Target 2 | 73.15 | | Daily Target 3 | 75.313333333333 | | Daily Target 4 | 76.62 | | Daily Target 5 | 78.78 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
74.45 (-2.23%) |
77.48 |
74.01 - 77.48 |
0.7845 times |
Mon 03 November 2025 |
76.15 (-0.09%) |
75.15 |
75.15 - 77.00 |
0.3911 times |
Fri 31 October 2025 |
76.22 (-0.73%) |
76.00 |
75.60 - 77.70 |
0.7284 times |
Thu 30 October 2025 |
76.78 (-2.58%) |
78.69 |
76.11 - 78.69 |
0.7813 times |
Wed 29 October 2025 |
78.81 (4.26%) |
75.49 |
73.25 - 79.36 |
2.9689 times |
Tue 28 October 2025 |
75.59 (-1.77%) |
76.25 |
75.00 - 76.25 |
0.8293 times |
Mon 27 October 2025 |
76.95 (-1.45%) |
77.11 |
75.00 - 79.24 |
2.0897 times |
Fri 24 October 2025 |
78.08 (-0.41%) |
79.52 |
78.01 - 80.10 |
0.4927 times |
Thu 23 October 2025 |
78.40 (1.17%) |
78.00 |
78.00 - 79.00 |
0.6388 times |
Tue 21 October 2025 |
77.49 (1.95%) |
79.81 |
76.55 - 79.81 |
0.2954 times |
Mon 20 October 2025 |
76.01 (-0.87%) |
75.30 |
74.80 - 76.76 |
0.9641 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN_BE are 72.5 and 75.97 | Weekly Target 1 | 71.84 | | Weekly Target 2 | 73.15 | | Weekly Target 3 | 75.313333333333 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 78.78 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
74.45 (-2.32%) |
75.15 |
74.01 - 77.48 |
0.1726 times |
Fri 31 October 2025 |
76.22 (-2.38%) |
77.11 |
73.25 - 79.36 |
1.086 times |
Fri 24 October 2025 |
78.08 (1.83%) |
75.30 |
74.80 - 80.10 |
0.351 times |
Fri 17 October 2025 |
76.68 (-5.37%) |
79.50 |
76.50 - 82.00 |
0.5701 times |
Fri 10 October 2025 |
81.03 (-3.36%) |
83.85 |
79.00 - 86.00 |
0.7932 times |
Fri 03 October 2025 |
83.85 (-26.6%) |
80.30 |
80.30 - 86.90 |
0.2085 times |
Fri 27 September 2024 |
114.23 (0.86%) |
116.00 |
110.30 - 116.00 |
1.7739 times |
Fri 20 September 2024 |
113.26 (-2.83%) |
118.75 |
110.50 - 118.75 |
1.3527 times |
Fri 13 September 2024 |
116.56 (-0.95%) |
115.16 |
114.50 - 120.59 |
2.2905 times |
Fri 06 September 2024 |
117.68 (-3.75%) |
122.26 |
111.60 - 123.75 |
1.4016 times |
Fri 30 August 2024 |
122.26 (1.13%) |
120.89 |
120.15 - 125.00 |
1.1949 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN_BE are 72.5 and 75.97 | Monthly Target 1 | 71.84 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 75.313333333333 | | Monthly Target 4 | 76.62 | | Monthly Target 5 | 78.78 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
74.45 (-2.32%) |
75.15 |
74.01 - 77.48 |
0.0307 times |
Fri 31 October 2025 |
76.22 (-33.27%) |
80.30 |
73.25 - 86.90 |
0.5351 times |
Fri 27 September 2024 |
114.23 (-6.57%) |
122.26 |
110.30 - 123.75 |
1.2127 times |
Fri 30 August 2024 |
122.26 (-9.38%) |
136.00 |
111.70 - 137.00 |
1.0657 times |
Wed 31 July 2024 |
134.91 (0%) |
140.05 |
126.92 - 145.00 |
2.1558 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN_BE
DMA (daily moving average) of Trigyn Technologies TRIGYN_BE
| DMA period | DMA value | | 5 day DMA | 76.48 | | 12 day DMA | 76.8 | | 20 day DMA | 77.79 | | 35 day DMA | 91.62 | | 50 day DMA | 100.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trigyn Technologies TRIGYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.93 | 76.67 | 76.93 | | 12 day EMA | 77.72 | 78.32 | 78.71 | | 20 day EMA | 81.45 | 82.19 | 82.82 | | 35 day EMA | 89.5 | 90.39 | 91.23 | | 50 day EMA | 99.28 | 100.29 | 101.27 |
SMA (simple moving average) of Trigyn Technologies TRIGYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.48 | 76.71 | 76.87 | | 12 day SMA | 76.8 | 77.06 | 77.2 | | 20 day SMA | 77.79 | 78.17 | 78.55 | | 35 day SMA | 91.62 | 92.87 | 94.04 | | 50 day SMA | 100.13 | 101.05 | 101.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
