TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 70.06 and 74.69 | Daily Target 1 | 69.13 | | Daily Target 2 | 70.99 | | Daily Target 3 | 73.76 | | Daily Target 4 | 75.62 | | Daily Target 5 | 78.39 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.85 (-4.82%) |
75.40 |
71.90 - 76.53 |
0.6215 times |
Thu 03 April 2025 |
76.54 (3.81%) |
73.00 |
72.96 - 76.98 |
0.4899 times |
Wed 02 April 2025 |
73.73 (0.99%) |
73.78 |
70.72 - 74.25 |
0.4096 times |
Tue 01 April 2025 |
73.01 (7.86%) |
67.50 |
67.09 - 73.98 |
0.7368 times |
Fri 28 March 2025 |
67.69 (-4.38%) |
71.99 |
66.60 - 73.70 |
1.5726 times |
Thu 27 March 2025 |
70.79 (-2.37%) |
73.50 |
70.10 - 73.50 |
1.7201 times |
Wed 26 March 2025 |
72.51 (-3.38%) |
76.78 |
72.10 - 77.74 |
1.0786 times |
Tue 25 March 2025 |
75.05 (-3.4%) |
78.50 |
74.21 - 78.50 |
1.0005 times |
Mon 24 March 2025 |
77.69 (-1.04%) |
79.80 |
76.70 - 81.00 |
1.6041 times |
Fri 21 March 2025 |
78.51 (1.76%) |
76.80 |
76.80 - 79.70 |
0.7663 times |
Thu 20 March 2025 |
77.15 (0.53%) |
77.38 |
76.80 - 79.19 |
0.6141 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 69.97 and 79.86 | Weekly Target 1 | 62.42 | | Weekly Target 2 | 67.63 | | Weekly Target 3 | 72.306666666667 | | Weekly Target 4 | 77.52 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.85 (7.62%) |
67.50 |
67.09 - 76.98 |
0.7086 times |
Fri 28 March 2025 |
67.69 (-13.78%) |
79.80 |
66.60 - 81.00 |
2.1893 times |
Fri 21 March 2025 |
78.51 (6.35%) |
73.82 |
71.00 - 79.70 |
1.2403 times |
Thu 13 March 2025 |
73.82 (-6.22%) |
80.95 |
73.10 - 82.87 |
0.5962 times |
Fri 07 March 2025 |
78.72 (0.17%) |
79.00 |
71.99 - 83.00 |
1.5262 times |
Fri 28 February 2025 |
78.59 (-9.55%) |
89.10 |
77.62 - 89.10 |
0.3914 times |
Fri 21 February 2025 |
86.89 (-5.85%) |
94.80 |
81.55 - 94.80 |
1.2467 times |
Fri 14 February 2025 |
92.29 (-8.71%) |
101.09 |
91.49 - 103.00 |
0.5991 times |
Fri 07 February 2025 |
101.09 (-4.97%) |
108.35 |
100.00 - 108.35 |
0.6197 times |
Fri 31 January 2025 |
106.38 (-0.61%) |
105.30 |
99.50 - 107.45 |
0.8826 times |
Fri 24 January 2025 |
107.03 (-4.79%) |
112.00 |
105.00 - 116.51 |
1.0932 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 69.97 and 79.86 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 67.63 | | Monthly Target 3 | 72.306666666667 | | Monthly Target 4 | 77.52 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.85 (7.62%) |
67.50 |
67.09 - 76.98 |
0.133 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
1.0419 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
0.5361 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
1.4082 times |
Tue 31 December 2024 |
108.73 (-4.55%) |
116.00 |
104.72 - 122.10 |
0.517 times |
Fri 29 November 2024 |
113.91 (-1.62%) |
117.50 |
99.00 - 123.37 |
0.7589 times |
Thu 31 October 2024 |
115.78 (-15.53%) |
135.90 |
107.00 - 137.99 |
1.0871 times |
Mon 30 September 2024 |
137.07 (-6.09%) |
120.00 |
118.27 - 137.07 |
0.6713 times |
Fri 28 June 2024 |
145.96 (25.72%) |
120.00 |
105.05 - 152.71 |
3.0049 times |
Fri 31 May 2024 |
116.10 (-0.21%) |
117.75 |
105.90 - 122.40 |
0.8417 times |
Tue 30 April 2024 |
116.35 (24.71%) |
94.00 |
94.00 - 129.00 |
1.3113 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 74.36 | | 20 day DMA | 74.85 | | 35 day DMA | 79.22 | | 50 day DMA | 86.54 | | 100 day DMA | 98.48 | | 150 day DMA | 106.6 | | 200 day DMA | 107.78 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.58 | 73.94 | 72.64 | | 12 day EMA | 74.14 | 74.37 | 73.98 | | 20 day EMA | 75.98 | 76.31 | 76.29 | | 35 day EMA | 81.53 | 82.04 | 82.36 | | 50 day EMA | 87.25 | 87.84 | 88.3 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 72.35 | 71.55 | | 12 day SMA | 74.36 | 74.31 | 73.89 | | 20 day SMA | 74.85 | 75.17 | 75.14 | | 35 day SMA | 79.22 | 79.91 | 80.5 | | 50 day SMA | 86.54 | 87.26 | 87.92 | | 100 day SMA | 98.48 | 98.94 | 99.38 | | 150 day SMA | 106.6 | 106.86 | 107.09 | | 200 day SMA | 107.78 | 107.96 | 108.13 |
|
|
