Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 55.22 and 57.91
| Daily Target 1 | 54.61 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.99 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.02 (-0.87%) | 58.00 | 56.10 - 58.79 | 0.6 times | Wed 15 April 2026 | 57.52 (5.85%) | 55.38 | 55.00 - 58.88 | 1.2401 times | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 0.8293 times | Fri 10 April 2026 | 53.33 (7.33%) | 50.00 | 50.00 - 54.08 | 1.114 times | Thu 09 April 2026 | 49.69 (1.33%) | 49.04 | 47.96 - 51.50 | 0.8073 times | Wed 08 April 2026 | 49.04 (2.96%) | 49.98 | 47.71 - 49.98 | 1.8049 times | Tue 07 April 2026 | 47.63 (1.8%) | 48.15 | 46.98 - 50.00 | 1.1173 times | Mon 06 April 2026 | 46.79 (1.96%) | 48.84 | 46.16 - 48.84 | 0.8763 times | Thu 02 April 2026 | 45.89 (0.7%) | 44.85 | 43.50 - 46.40 | 0.6569 times | Wed 01 April 2026 | 45.57 (17.9%) | 38.94 | 38.94 - 46.20 | 0.9539 times | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 1.5582 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.96 and 61.95
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.02 (6.92%) | 52.80 | 50.89 - 58.88 | 0.6605 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.4153 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.7841 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.7872 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.3633 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8141 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 0.9702 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 0.9332 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5242 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.7478 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.8705 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 47.98 and 67.92
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.02 (47.53%) | 38.94 | 38.94 - 58.88 | 0.6897 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.483 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8574 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6832 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5949 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0506 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.3609 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4699 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7005 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1099 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.433 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 48.96 |
| 20 day DMA | 47.97 |
| 35 day DMA | 49.08 |
| 50 day DMA | 52.71 |
| 100 day DMA | 60.94 |
| 150 day DMA | 66.85 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.34 | 51.25 |
| 12 day EMA | 51.24 | 50.19 | 48.86 |
| 20 day EMA | 50.19 | 49.47 | 48.62 |
| 35 day EMA | 51.25 | 50.91 | 50.52 |
| 50 day EMA | 53.21 | 53.05 | 52.87 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 52.78 | 50.81 |
| 12 day SMA | 48.96 | 47.97 | 46.89 |
| 20 day SMA | 47.97 | 47.45 | 47.01 |
| 35 day SMA | 49.08 | 49.08 | 49.07 |
| 50 day SMA | 52.71 | 52.72 | 52.71 |
| 100 day SMA | 60.94 | 61.12 | 61.3 |
| 150 day SMA | 66.85 | 67.02 | 67.19 |
| 200 day SMA | 70.6 | 70.7 | 70.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.