Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 50.33 and 54.37
| Daily Target 1 | 49.52 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 53.56 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.6 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.74 (-4.56%) | 55.53 | 51.95 - 55.99 | 1.9089 times | Mon 23 February 2026 | 55.26 (-1.69%) | 58.00 | 55.00 - 58.27 | 0.7726 times | Fri 20 February 2026 | 56.21 (-1.51%) | 56.00 | 56.00 - 57.69 | 0.4046 times | Thu 19 February 2026 | 57.07 (-0.09%) | 57.65 | 56.11 - 59.50 | 1.0189 times | Wed 18 February 2026 | 57.12 (-1.87%) | 58.00 | 57.00 - 59.39 | 0.826 times | Tue 17 February 2026 | 58.21 (-1.04%) | 59.11 | 58.05 - 60.00 | 0.9642 times | Mon 16 February 2026 | 58.82 (-0.78%) | 60.00 | 58.35 - 60.00 | 0.4235 times | Fri 13 February 2026 | 59.28 (-3.2%) | 61.54 | 59.04 - 61.54 | 0.9101 times | Thu 12 February 2026 | 61.24 (-1.37%) | 62.40 | 61.02 - 63.65 | 0.6797 times | Wed 11 February 2026 | 62.09 (-5.32%) | 65.91 | 61.59 - 65.99 | 2.0916 times | Tue 10 February 2026 | 65.58 (-0.61%) | 66.50 | 65.10 - 67.50 | 0.7167 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 49.19 and 55.51
| Weekly Target 1 | 48 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.74 (-6.17%) | 58.00 | 51.95 - 58.27 | 0.6588 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.8936 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.2747 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.4838 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.3749 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.8768 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.7501 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.9481 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.7942 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.9451 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.6333 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 43.4 and 61.3
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 58.18 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.74 (-8.13%) | 58.56 | 51.95 - 69.85 | 0.6709 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6502 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5661 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0481 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.1983 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4472 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6666 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0562 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3637 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3327 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.6423 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.41 |
| 50 day DMA | 62.39 |
| 100 day DMA | 69.97 |
| 150 day DMA | 74.5 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.85 | 57.64 |
| 12 day EMA | 57.78 | 58.7 | 59.32 |
| 20 day EMA | 59.02 | 59.68 | 60.15 |
| 35 day EMA | 60.98 | 61.47 | 61.84 |
| 50 day EMA | 62.24 | 62.63 | 62.93 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.77 | 57.49 |
| 12 day SMA | 59.13 | 60.23 | 61.29 |
| 20 day SMA | 59.82 | 59.96 | 59.99 |
| 35 day SMA | 60.41 | 60.81 | 61.15 |
| 50 day SMA | 62.39 | 62.73 | 63.02 |
| 100 day SMA | 69.97 | 70.26 | 70.51 |
| 150 day SMA | 74.5 | 74.7 | 74.88 |
| 200 day SMA | 74.85 | 74.98 | 75.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.