Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 60.93 and 66.75
| Daily Target 1 | 56.4 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 68.04 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.85 (4.59%) | 59.45 | 59.00 - 64.82 | 3.235 times | Thu 27 August 2026 | 60.09 (-0.94%) | 61.00 | 59.04 - 61.45 | 0.4987 times | Wed 26 August 2026 | 60.66 (8.22%) | 55.60 | 55.60 - 61.50 | 3.4507 times | Tue 25 August 2026 | 56.05 (6.34%) | 52.71 | 52.00 - 56.79 | 0.6273 times | Mon 24 August 2026 | 52.71 (-3.09%) | 53.50 | 52.50 - 55.00 | 0.4916 times | Fri 21 August 2026 | 54.39 (-1.06%) | 55.00 | 53.88 - 55.00 | 0.359 times | Thu 20 August 2026 | 54.97 (0.49%) | 55.00 | 54.32 - 55.59 | 0.3207 times | Wed 19 August 2026 | 54.70 (-1.46%) | 54.60 | 54.00 - 55.88 | 0.2883 times | Tue 18 August 2026 | 55.51 (0.38%) | 55.30 | 54.50 - 56.43 | 0.3992 times | Mon 17 August 2026 | 55.30 (-1.37%) | 56.00 | 54.20 - 56.44 | 0.3294 times | Fri 14 August 2026 | 56.07 (0.09%) | 56.00 | 55.71 - 56.67 | 0.3553 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 57.43 and 70.25
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.7339 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.5586 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.8045 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.2532 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5964 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.6126 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 1.9587 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.4514 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.6268 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.4037 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.5608 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 57.43 and 70.25
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.85 (17%) | 55.00 | 52.00 - 64.82 | 1.4077 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.0724 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.7009 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.7277 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.2993 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.9369 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.1198 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8923 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.777 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.066 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 4.3894 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.61 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.62 |
| 100 day DMA | 55.72 |
| 150 day DMA | 54.93 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 57.86 | 56.74 |
| 12 day EMA | 57.36 | 56.36 | 55.68 |
| 20 day EMA | 56.43 | 55.75 | 55.29 |
| 35 day EMA | 55.63 | 55.21 | 54.92 |
| 50 day EMA | 55.14 | 54.83 | 54.62 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 56.78 | 55.76 |
| 12 day SMA | 56.61 | 56.03 | 55.51 |
| 20 day SMA | 55.75 | 55.29 | 54.96 |
| 35 day SMA | 55.42 | 55.12 | 54.86 |
| 50 day SMA | 54.62 | 54.52 | 54.45 |
| 100 day SMA | 55.72 | 55.56 | 55.42 |
| 150 day SMA | 54.93 | 54.91 | 54.92 |
| 200 day SMA | 59.09 | 59.15 | 59.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.