TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 81.43 and 85.48 | Daily Target 1 | 80.27 | | Daily Target 2 | 82.58 | | Daily Target 3 | 84.32 | | Daily Target 4 | 86.63 | | Daily Target 5 | 88.37 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.89 (2.31%) |
84.99 |
82.01 - 86.06 |
1.0037 times |
Thu 03 July 2025 |
82.97 (-0.61%) |
83.00 |
82.40 - 84.99 |
0.6581 times |
Wed 02 July 2025 |
83.48 (-2.31%) |
85.17 |
83.05 - 85.67 |
0.842 times |
Tue 01 July 2025 |
85.45 (0.28%) |
86.00 |
84.78 - 86.80 |
0.5347 times |
Mon 30 June 2025 |
85.21 (1.15%) |
86.00 |
84.25 - 86.60 |
1.2386 times |
Fri 27 June 2025 |
84.24 (-0.57%) |
86.07 |
84.00 - 86.99 |
1.0016 times |
Thu 26 June 2025 |
84.72 (-0.65%) |
85.73 |
84.00 - 86.40 |
1.094 times |
Wed 25 June 2025 |
85.27 (2.27%) |
83.80 |
83.05 - 85.79 |
1.2242 times |
Tue 24 June 2025 |
83.38 (2.23%) |
82.90 |
82.52 - 85.52 |
1.1994 times |
Mon 23 June 2025 |
81.56 (-0.01%) |
81.95 |
80.51 - 84.29 |
1.2037 times |
Fri 20 June 2025 |
81.57 (2.04%) |
80.00 |
79.99 - 82.58 |
0.7318 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 81.06 and 85.85 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 82.33 | | Weekly Target 3 | 84.566666666667 | | Weekly Target 4 | 87.12 | | Weekly Target 5 | 89.36 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.89 (0.77%) |
86.00 |
82.01 - 86.80 |
0.5513 times |
Fri 27 June 2025 |
84.24 (3.27%) |
81.95 |
80.51 - 86.99 |
0.7376 times |
Fri 20 June 2025 |
81.57 (-4.66%) |
86.14 |
78.21 - 87.25 |
0.7617 times |
Fri 13 June 2025 |
85.56 (1.99%) |
85.10 |
83.41 - 89.00 |
1.2737 times |
Fri 06 June 2025 |
83.89 (-3.82%) |
87.50 |
81.57 - 89.10 |
1.0525 times |
Fri 30 May 2025 |
87.22 (6.13%) |
82.92 |
82.75 - 89.58 |
2.1824 times |
Fri 23 May 2025 |
82.18 (1.78%) |
81.00 |
81.00 - 84.50 |
0.8832 times |
Fri 16 May 2025 |
80.74 (14.88%) |
72.60 |
72.60 - 82.10 |
1.2204 times |
Fri 09 May 2025 |
70.28 (-5.78%) |
74.85 |
68.31 - 76.85 |
0.7566 times |
Fri 02 May 2025 |
74.59 (-5.02%) |
77.40 |
74.29 - 79.40 |
0.5807 times |
Fri 25 April 2025 |
78.53 (5%) |
75.85 |
74.01 - 85.38 |
2.0076 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 81.06 and 85.85 | Monthly Target 1 | 79.78 | | Monthly Target 2 | 82.33 | | Monthly Target 3 | 84.566666666667 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 89.36 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.89 (-0.38%) |
86.00 |
82.01 - 86.80 |
0.0596 times |
Mon 30 June 2025 |
85.21 (-2.3%) |
87.50 |
78.21 - 89.10 |
0.6062 times |
Fri 30 May 2025 |
87.22 (16.42%) |
74.92 |
68.31 - 89.58 |
0.7827 times |
Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
0.765 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
1.5166 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
0.7804 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
2.0499 times |
Tue 31 December 2024 |
108.73 (-4.55%) |
116.00 |
104.72 - 122.10 |
0.7526 times |
Fri 29 November 2024 |
113.91 (-1.62%) |
117.50 |
99.00 - 123.37 |
1.1046 times |
Thu 31 October 2024 |
115.78 (-15.53%) |
135.90 |
107.00 - 137.99 |
1.5824 times |
Mon 30 September 2024 |
137.07 (-6.09%) |
120.00 |
118.27 - 137.07 |
0.9773 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 84.4 | | 12 day DMA | 83.56 | | 20 day DMA | 84.27 | | 35 day DMA | 84.23 | | 50 day DMA | 81.66 | | 100 day DMA | 80.85 | | 150 day DMA | 90.57 | | 200 day DMA | 98.1 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.22 | 83.88 | 84.33 | | 12 day EMA | 84.1 | 83.96 | 84.14 | | 20 day EMA | 83.9 | 83.8 | 83.89 | | 35 day EMA | 82.75 | 82.62 | 82.6 | | 50 day EMA | 81.67 | 81.54 | 81.48 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.4 | 84.27 | 84.62 | | 12 day SMA | 83.56 | 83.43 | 83.54 | | 20 day SMA | 84.27 | 84.22 | 84.23 | | 35 day SMA | 84.23 | 84.11 | 84.05 | | 50 day SMA | 81.66 | 81.59 | 81.56 | | 100 day SMA | 80.85 | 81.06 | 81.28 | | 150 day SMA | 90.57 | 90.76 | 90.89 | | 200 day SMA | 98.1 | 98.28 | 98.48 |
|
|
