Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 54.29 and 58.09
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 61.19 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.37 (-3.08%) | 59.70 | 56.00 - 59.80 | 0.3357 times | Wed 15 July 2026 | 58.16 (2.12%) | 58.00 | 56.52 - 59.00 | 0.5814 times | Tue 14 July 2026 | 56.95 (-3.29%) | 59.95 | 56.50 - 60.89 | 1.2684 times | Mon 13 July 2026 | 58.89 (12.32%) | 53.43 | 52.01 - 61.89 | 5.0802 times | Fri 10 July 2026 | 52.43 (2.82%) | 51.94 | 51.11 - 52.99 | 0.3825 times | Thu 09 July 2026 | 50.99 (1.39%) | 51.43 | 49.61 - 53.10 | 0.2977 times | Wed 08 July 2026 | 50.29 (-1.47%) | 50.40 | 49.94 - 51.98 | 0.3418 times | Tue 07 July 2026 | 51.04 (0.08%) | 52.00 | 50.60 - 53.00 | 0.3398 times | Mon 06 July 2026 | 51.00 (-2.67%) | 50.85 | 50.35 - 52.98 | 0.407 times | Fri 03 July 2026 | 52.40 (-2.53%) | 53.10 | 51.13 - 54.68 | 0.9655 times | Thu 02 July 2026 | 53.76 (4.49%) | 51.00 | 50.95 - 54.75 | 0.5753 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 54.19 and 64.07
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.37 (7.51%) | 53.43 | 52.01 - 61.89 | 2.5081 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.6106 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8478 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.546 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7585 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9084 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.1602 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.9599 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.6833 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.0171 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.0804 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 52.99 and 65.27
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.37 (10.03%) | 51.00 | 49.61 - 61.89 | 0.5752 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5547 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5759 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0282 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5328 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8862 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7062 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6149 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0523 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4737 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4857 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.99 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.87 |
| 100 day DMA | 53.85 |
| 150 day DMA | 57.23 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.05 | 55 |
| 12 day EMA | 54.79 | 54.5 | 53.83 |
| 20 day EMA | 54.59 | 54.4 | 54 |
| 35 day EMA | 55.16 | 55.09 | 54.91 |
| 50 day EMA | 56.25 | 56.24 | 56.16 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.48 | 53.91 |
| 12 day SMA | 53.64 | 53.22 | 52.6 |
| 20 day SMA | 53.99 | 53.99 | 53.85 |
| 35 day SMA | 54.95 | 55.1 | 55.13 |
| 50 day SMA | 55.87 | 55.93 | 55.97 |
| 100 day SMA | 53.85 | 53.87 | 53.88 |
| 150 day SMA | 57.23 | 57.33 | 57.41 |
| 200 day SMA | 62.64 | 62.77 | 62.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.