TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 69.59 and 71.74 | Daily Target 1 | 67.97 | | Daily Target 2 | 69.05 | | Daily Target 3 | 70.116666666667 | | Daily Target 4 | 71.2 | | Daily Target 5 | 72.27 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
70.14 (0.88%) |
69.19 |
69.03 - 71.18 |
0.0759 times |
Tue 02 December 2025 |
69.53 (-17.64%) |
71.79 |
69.03 - 71.80 |
0.0718 times |
Wed 01 October 2025 |
84.42 (-1.71%) |
87.00 |
83.95 - 87.00 |
0.1963 times |
Tue 30 September 2025 |
85.89 (0.6%) |
87.00 |
84.90 - 89.50 |
0.2413 times |
Mon 29 September 2025 |
85.38 (-4.72%) |
91.59 |
85.06 - 91.60 |
0.2257 times |
Fri 26 September 2025 |
89.61 (-0.39%) |
89.99 |
87.72 - 93.50 |
0.5264 times |
Thu 25 September 2025 |
89.96 (6.29%) |
84.00 |
83.70 - 96.68 |
1.8702 times |
Wed 24 September 2025 |
84.64 (-6.29%) |
90.32 |
84.01 - 91.09 |
0.6273 times |
Tue 23 September 2025 |
90.32 (-4.19%) |
92.21 |
89.80 - 93.84 |
0.4756 times |
Mon 22 September 2025 |
94.27 (5.27%) |
98.50 |
92.00 - 102.40 |
5.6894 times |
Fri 19 September 2025 |
89.55 (19.99%) |
75.18 |
75.17 - 89.55 |
1.7537 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 68.2 and 70.97 | Weekly Target 1 | 67.55 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 70.323333333333 | | Weekly Target 4 | 71.62 | | Weekly Target 5 | 73.09 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
70.14 (-16.92%) |
71.79 |
69.03 - 71.80 |
0.0984 times |
Wed 01 October 2025 |
84.42 (-5.79%) |
91.59 |
83.95 - 91.60 |
0.4417 times |
Fri 26 September 2025 |
89.61 (0.07%) |
98.50 |
83.70 - 102.40 |
6.119 times |
Fri 19 September 2025 |
89.55 (20.72%) |
74.25 |
72.20 - 89.55 |
1.6438 times |
Fri 12 September 2025 |
74.18 (-0.56%) |
76.80 |
73.10 - 77.00 |
0.3643 times |
Fri 05 September 2025 |
74.60 (0.43%) |
73.85 |
73.81 - 78.01 |
0.2507 times |
Fri 29 August 2025 |
74.28 (-5.9%) |
77.26 |
74.00 - 78.69 |
0.2441 times |
Fri 22 August 2025 |
78.94 (3.99%) |
77.20 |
75.00 - 79.80 |
0.2743 times |
Thu 14 August 2025 |
75.91 (-6.48%) |
81.25 |
75.50 - 82.17 |
0.2693 times |
Fri 08 August 2025 |
81.17 (-1.37%) |
84.16 |
79.00 - 84.69 |
0.2943 times |
Fri 01 August 2025 |
82.30 (1.21%) |
81.21 |
78.42 - 83.59 |
0.3172 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 68.2 and 70.97 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 70.323333333333 | | Monthly Target 4 | 71.62 | | Monthly Target 5 | 73.09 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
70.14 (-16.92%) |
71.79 |
69.03 - 71.80 |
0.0298 times |
Wed 01 October 2025 |
84.42 (-1.71%) |
87.00 |
83.95 - 87.00 |
0.0396 times |
Tue 30 September 2025 |
85.89 (15.63%) |
73.85 |
72.20 - 102.40 |
2.6322 times |
Fri 29 August 2025 |
74.28 (-6.65%) |
80.42 |
74.00 - 84.69 |
0.368 times |
Thu 31 July 2025 |
79.57 (-6.62%) |
86.00 |
79.00 - 86.80 |
0.5486 times |
Mon 30 June 2025 |
85.21 (-2.3%) |
87.50 |
78.21 - 89.10 |
0.8692 times |
Fri 30 May 2025 |
87.22 (16.42%) |
74.92 |
68.31 - 89.58 |
1.1223 times |
Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
1.0968 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
2.1745 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
1.1189 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
2.9391 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 79.07 | | 12 day DMA | 84.03 | | 20 day DMA | 80.09 | | 35 day DMA | 78.36 | | 50 day DMA | 79.1 | | 100 day DMA | 81.41 | | 150 day DMA | 79.47 | | 200 day DMA | 85.64 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.03 | 80.48 | 85.95 | | 12 day EMA | 80.34 | 82.19 | 84.49 | | 20 day EMA | 80.35 | 81.42 | 82.67 | | 35 day EMA | 80.2 | 80.79 | 81.45 | | 50 day EMA | 79.33 | 79.7 | 80.12 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.07 | 82.97 | 87.05 | | 12 day SMA | 84.03 | 84.45 | 84.78 | | 20 day SMA | 80.09 | 80.32 | 80.58 | | 35 day SMA | 78.36 | 78.55 | 78.76 | | 50 day SMA | 79.1 | 79.33 | 79.59 | | 100 day SMA | 81.41 | 81.51 | 81.59 | | 150 day SMA | 79.47 | 79.57 | 79.68 | | 200 day SMA | 85.64 | 85.87 | 86.09 |
|
|
