TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 74.71 and 77.89 | Daily Target 1 | 72.29 | | Daily Target 2 | 73.95 | | Daily Target 3 | 75.47 | | Daily Target 4 | 77.13 | | Daily Target 5 | 78.65 |
Daily price and volume Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
75.61 (1.79%) |
73.85 |
73.81 - 76.99 |
0.6082 times |
Fri 29 August 2025 |
74.28 (-1.01%) |
75.49 |
74.00 - 75.49 |
0.6141 times |
Thu 28 August 2025 |
75.04 (-0.56%) |
77.69 |
74.55 - 77.70 |
1.0051 times |
Tue 26 August 2025 |
75.46 (-0.72%) |
77.01 |
74.96 - 77.69 |
1.4755 times |
Mon 25 August 2025 |
76.01 (-3.71%) |
77.26 |
75.27 - 78.69 |
1.3269 times |
Fri 22 August 2025 |
78.94 (0.51%) |
77.00 |
77.00 - 79.80 |
0.8008 times |
Thu 21 August 2025 |
78.54 (0.68%) |
79.00 |
78.00 - 79.49 |
1.0073 times |
Wed 20 August 2025 |
78.01 (1.97%) |
76.75 |
76.23 - 78.99 |
1.1081 times |
Tue 19 August 2025 |
76.50 (1.72%) |
75.00 |
75.00 - 76.79 |
0.7613 times |
Mon 18 August 2025 |
75.21 (-0.92%) |
77.20 |
75.00 - 77.20 |
1.2926 times |
Thu 14 August 2025 |
75.91 (-1.29%) |
77.33 |
75.75 - 77.99 |
1.1249 times |
Weekly price and charts TrigynTechnologies Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 74.71 and 77.89 | Weekly Target 1 | 72.29 | | Weekly Target 2 | 73.95 | | Weekly Target 3 | 75.47 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
75.61 (1.79%) |
73.85 |
73.81 - 76.99 |
0.1058 times |
Fri 29 August 2025 |
74.28 (-5.9%) |
77.26 |
74.00 - 78.69 |
0.7689 times |
Fri 22 August 2025 |
78.94 (3.99%) |
77.20 |
75.00 - 79.80 |
0.8643 times |
Thu 14 August 2025 |
75.91 (-6.48%) |
81.25 |
75.50 - 82.17 |
0.8483 times |
Fri 08 August 2025 |
81.17 (-1.37%) |
84.16 |
79.00 - 84.69 |
0.9273 times |
Fri 01 August 2025 |
82.30 (1.21%) |
81.21 |
78.42 - 83.59 |
0.9993 times |
Fri 25 July 2025 |
81.32 (-0.93%) |
83.08 |
81.00 - 84.27 |
2.3131 times |
Fri 18 July 2025 |
82.08 (-0.28%) |
83.31 |
81.66 - 85.65 |
1.046 times |
Fri 11 July 2025 |
82.31 (-3.04%) |
84.00 |
81.61 - 85.44 |
0.8767 times |
Fri 04 July 2025 |
84.89 (0.77%) |
86.00 |
82.01 - 86.80 |
1.2504 times |
Fri 27 June 2025 |
84.24 (3.27%) |
81.95 |
80.51 - 86.99 |
1.6731 times |
Monthly price and charts TrigynTechnologies Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 74.71 and 77.89 | Monthly Target 1 | 72.29 | | Monthly Target 2 | 73.95 | | Monthly Target 3 | 75.47 | | Monthly Target 4 | 77.13 | | Monthly Target 5 | 78.65 |
Monthly price and volumes Trigyn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
75.61 (1.79%) |
73.85 |
73.81 - 76.99 |
0.009 times |
Fri 29 August 2025 |
74.28 (-6.65%) |
80.42 |
74.00 - 84.69 |
0.3249 times |
Thu 31 July 2025 |
79.57 (-6.62%) |
86.00 |
79.00 - 86.80 |
0.4844 times |
Mon 30 June 2025 |
85.21 (-2.3%) |
87.50 |
78.21 - 89.10 |
0.7674 times |
Fri 30 May 2025 |
87.22 (16.42%) |
74.92 |
68.31 - 89.58 |
0.9908 times |
Wed 30 April 2025 |
74.92 (10.68%) |
67.50 |
66.61 - 85.38 |
0.9683 times |
Fri 28 March 2025 |
67.69 (-13.87%) |
79.00 |
66.60 - 83.00 |
1.9198 times |
Fri 28 February 2025 |
78.59 (-26.12%) |
108.35 |
77.62 - 108.35 |
0.9878 times |
Fri 31 January 2025 |
106.38 (-2.16%) |
108.07 |
99.50 - 122.40 |
2.5948 times |
Tue 31 December 2024 |
108.73 (-4.55%) |
116.00 |
104.72 - 122.10 |
0.9527 times |
Fri 29 November 2024 |
113.91 (-1.62%) |
117.50 |
99.00 - 123.37 |
1.3983 times |
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 76.37 | | 20 day DMA | 78.44 | | 35 day DMA | 79.9 | | 50 day DMA | 81.03 | | 100 day DMA | 80.42 | | 150 day DMA | 82.46 | | 200 day DMA | 89.45 | EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.55 | 76.18 | | 12 day EMA | 76.68 | 76.87 | 77.34 | | 20 day EMA | 77.76 | 77.99 | 78.38 | | 35 day EMA | 79.29 | 79.51 | 79.82 | | 50 day EMA | 80.66 | 80.87 | 81.14 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 75.95 | 76.8 | | 12 day SMA | 76.37 | 76.46 | 76.98 | | 20 day SMA | 78.44 | 78.64 | 78.97 | | 35 day SMA | 79.9 | 80.11 | 80.38 | | 50 day SMA | 81.03 | 81.12 | 81.3 | | 100 day SMA | 80.42 | 80.39 | 80.42 | | 150 day SMA | 82.46 | 82.68 | 82.92 | | 200 day SMA | 89.45 | 89.67 | 89.9 |
|
|
