Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 49.32 and 53.22
| Daily Target 1 | 48.58 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 52.476666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 56.38 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.53 (-1.77%) | 53.00 | 51.00 - 54.90 | 0.9202 times | Wed 14 October 2026 | 52.46 (2.56%) | 51.30 | 51.30 - 53.55 | 1.6434 times | Tue 13 October 2026 | 51.15 (0.71%) | 50.52 | 50.11 - 52.00 | 0.9418 times | Mon 12 October 2026 | 50.79 (-1.47%) | 52.00 | 50.11 - 52.00 | 0.48 times | Fri 09 October 2026 | 51.55 (-0.08%) | 52.00 | 50.00 - 52.20 | 0.657 times | Thu 08 October 2026 | 51.59 (-0.08%) | 51.10 | 51.00 - 52.80 | 0.9949 times | Wed 07 October 2026 | 51.63 (-0.14%) | 51.00 | 51.00 - 52.45 | 0.4928 times | Tue 06 October 2026 | 51.70 (0.49%) | 51.50 | 51.30 - 52.79 | 1.0576 times | Mon 05 October 2026 | 51.45 (-0.68%) | 51.54 | 51.02 - 52.80 | 0.9591 times | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 1.8531 times | Wed 30 September 2026 | 53.10 (0.13%) | 53.80 | 52.50 - 54.44 | 0.7875 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.43 and 53.22
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.53 (-0.04%) | 52.00 | 50.11 - 54.90 | 0.3528 times | Fri 09 October 2026 | 51.55 (-0.48%) | 51.54 | 50.00 - 52.80 | 0.3684 times | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.8962 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.4198 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.6123 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 1.0081 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.5052 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.5606 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.5232 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.7535 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.1737 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.32 and 53.22
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.53 (-2.96%) | 53.50 | 50.00 - 54.90 | 0.2284 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.2734 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.3811 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.9849 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6437 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6683 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.1933 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.7789 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0284 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8195 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7136 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.82 |
| 20 day DMA | 53.16 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.26 |
| 100 day DMA | 55.1 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.73 | 51.36 |
| 12 day EMA | 52.18 | 52.3 | 52.27 |
| 20 day EMA | 52.97 | 53.12 | 53.19 |
| 35 day EMA | 53.82 | 53.95 | 54.04 |
| 50 day EMA | 54.78 | 54.91 | 55.01 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.51 | 51.34 |
| 12 day SMA | 51.82 | 51.95 | 52.29 |
| 20 day SMA | 53.16 | 53.28 | 53.28 |
| 35 day SMA | 55.45 | 55.58 | 55.59 |
| 50 day SMA | 55.26 | 55.31 | 55.36 |
| 100 day SMA | 55.1 | 55.16 | 55.22 |
| 150 day SMA | 54.4 | 54.38 | 54.36 |
| 200 day SMA | 55.81 | 55.89 | 55.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.