TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.00 (2.04%) |
25.00 |
25.00 - 25.00 |
0.2703 times |
Fri 02 May 2025 |
24.50 (1.03%) |
24.50 |
24.50 - 24.50 |
0.8108 times |
Wed 30 April 2025 |
24.25 (-3%) |
24.50 |
23.70 - 24.50 |
0.8108 times |
Tue 29 April 2025 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
0.2703 times |
Mon 28 April 2025 |
26.00 (-0.76%) |
26.00 |
26.00 - 26.00 |
0.2703 times |
Thu 24 April 2025 |
26.20 (0.77%) |
26.50 |
26.20 - 26.50 |
1.3514 times |
Tue 22 April 2025 |
26.00 (0%) |
25.90 |
25.90 - 26.00 |
2.1622 times |
Mon 21 April 2025 |
26.00 (4.84%) |
25.90 |
25.90 - 26.00 |
0.5405 times |
Thu 17 April 2025 |
24.80 (0.4%) |
24.80 |
24.80 - 24.80 |
0.2703 times |
Wed 16 April 2025 |
24.70 (2.92%) |
24.50 |
24.50 - 24.70 |
3.2432 times |
Tue 15 April 2025 |
24.00 (4.35%) |
24.00 |
24.00 - 24.00 |
3.5135 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 25 and 25 | Weekly Target 1 | 25 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.00 (2.04%) |
25.00 |
25.00 - 25.00 |
0.0515 times |
Fri 02 May 2025 |
24.50 (-6.49%) |
26.00 |
23.70 - 26.00 |
0.4124 times |
Thu 24 April 2025 |
26.20 (5.65%) |
25.90 |
25.90 - 26.50 |
0.7732 times |
Thu 17 April 2025 |
24.80 (7.83%) |
24.00 |
24.00 - 24.80 |
1.3402 times |
Fri 11 April 2025 |
23.00 (-4.17%) |
22.50 |
21.00 - 23.50 |
1.8041 times |
Fri 04 April 2025 |
24.00 (11.63%) |
23.00 |
23.00 - 24.80 |
0.6186 times |
Fri 28 March 2025 |
21.50 (-11.16%) |
24.50 |
19.50 - 25.40 |
1.2371 times |
Fri 21 March 2025 |
24.20 (4.76%) |
23.50 |
22.35 - 27.00 |
1.6495 times |
Thu 13 March 2025 |
23.10 (-7.6%) |
24.25 |
22.70 - 24.25 |
0.7732 times |
Fri 07 March 2025 |
25.00 (3.95%) |
25.70 |
22.00 - 25.70 |
1.3402 times |
Fri 28 February 2025 |
24.05 (-15.76%) |
29.15 |
24.00 - 29.15 |
1.2887 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 24.75 and 25.25 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
25.00 (3.09%) |
24.50 |
24.50 - 25.00 |
0.0093 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
0.2165 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
0.2258 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
0.2561 times |
Thu 30 January 2025 |
32.55 (-14.45%) |
38.10 |
32.00 - 38.10 |
0.163 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
0.2631 times |
Fri 29 November 2024 |
42.00 (3.7%) |
39.40 |
39.40 - 44.40 |
3.5995 times |
Thu 31 October 2024 |
40.50 (13.92%) |
36.40 |
31.10 - 44.00 |
4.0815 times |
Mon 30 September 2024 |
35.55 (20.71%) |
29.95 |
28.00 - 37.30 |
0.5728 times |
Fri 30 August 2024 |
29.45 (-4.85%) |
31.95 |
28.20 - 31.95 |
0.6123 times |
Wed 31 July 2024 |
30.95 (-5.93%) |
31.05 |
26.40 - 33.00 |
1.1851 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.95 | | 20 day DMA | 24.21 | | 35 day DMA | 24.17 | | 50 day DMA | 25.65 | | 100 day DMA | 31.69 | | 150 day DMA | 33.3 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.87 | 25.05 | | 12 day EMA | 24.81 | 24.78 | 24.83 | | 20 day EMA | 24.76 | 24.74 | 24.76 | | 35 day EMA | 25.43 | 25.46 | 25.52 | | 50 day EMA | 26.16 | 26.21 | 26.28 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 25.19 | 25.49 | | 12 day SMA | 24.95 | 24.73 | 24.59 | | 20 day SMA | 24.21 | 24.23 | 24.2 | | 35 day SMA | 24.17 | 24.14 | 24.2 | | 50 day SMA | 25.65 | 25.82 | 25.98 | | 100 day SMA | 31.69 | 31.87 | 32.05 | | 150 day SMA | 33.3 | 33.33 | 33.35 | | 200 day SMA | 32.57 | 32.6 | 32.63 |
|
|
