TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridhyaTech

Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 8.68 and 8.93

Daily Target 18.47
Daily Target 28.63
Daily Target 38.7166666666667
Daily Target 48.88
Daily Target 58.97

Daily price and volume Tridhya Tech

Date Closing Open Range Volume
Tue 09 June 2026 8.80 (-1.12%) 8.75 8.55 - 8.80 3.6 times
Fri 05 June 2026 8.90 (0%) 8.90 8.90 - 8.90 0.4 times
Wed 03 June 2026 8.90 (-1.11%) 8.90 8.90 - 8.90 0.4 times
Tue 02 June 2026 9.00 (0%) 8.60 8.60 - 9.00 0.8 times
Fri 29 May 2026 9.00 (-2.17%) 9.00 9.00 - 9.00 0.8 times
Wed 27 May 2026 9.20 (0.55%) 9.20 9.20 - 9.20 0.4 times
Tue 26 May 2026 9.15 (4.57%) 9.10 9.10 - 9.15 1.6 times
Mon 25 May 2026 8.75 (-3.31%) 8.65 8.65 - 8.75 0.8 times
Fri 22 May 2026 9.05 (0.56%) 8.55 8.55 - 9.05 0.8 times
Wed 13 May 2026 9.00 (-3.74%) 9.00 9.00 - 9.00 0.4 times
Tue 12 May 2026 9.35 (4.47%) 9.20 9.20 - 9.35 0.8 times

Daily chart TridhyaTech

Weekly price and charts TridhyaTech

Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 8.68 and 8.93

Weekly Target 18.47
Weekly Target 28.63
Weekly Target 38.7166666666667
Weekly Target 48.88
Weekly Target 58.97

Weekly price and volumes for Tridhya Tech

Date Closing Open Range Volume
Tue 09 June 2026 8.80 (-1.12%) 8.75 8.55 - 8.80 0.687 times
Fri 05 June 2026 8.90 (-1.11%) 8.60 8.60 - 9.00 0.3053 times
Fri 29 May 2026 9.00 (-0.55%) 8.65 8.65 - 9.20 0.687 times
Fri 22 May 2026 9.05 (-3.72%) 8.95 8.55 - 9.35 0.458 times
Thu 07 May 2026 9.40 (-9.18%) 10.00 9.40 - 10.00 0.6107 times
Wed 29 April 2026 10.35 (-0.48%) 10.55 10.35 - 10.85 0.458 times
Fri 24 April 2026 10.40 (2.97%) 10.60 10.40 - 12.00 1.4504 times
Fri 17 April 2026 10.10 (20.24%) 8.30 8.30 - 10.10 1.374 times
Fri 10 April 2026 8.40 (10.53%) 7.90 7.15 - 8.40 0.9924 times
Thu 02 April 2026 7.60 (8.57%) 6.45 6.30 - 7.65 2.9771 times
Fri 27 March 2026 7.00 (-12.5%) 7.85 6.55 - 8.00 3.5115 times

weekly chart TridhyaTech

Monthly price and charts TridhyaTech

Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 8.68 and 9.13

Monthly Target 18.33
Monthly Target 28.57
Monthly Target 38.7833333333333
Monthly Target 49.02
Monthly Target 59.23

Monthly price and volumes Tridhya Tech

Date Closing Open Range Volume
Tue 09 June 2026 8.80 (-2.22%) 8.60 8.55 - 9.00 0.1619 times
Fri 29 May 2026 9.00 (-13.04%) 10.00 8.55 - 10.00 0.2864 times
Wed 29 April 2026 10.35 (48.92%) 7.35 6.90 - 12.00 0.7846 times
Mon 30 March 2026 6.95 (-44.84%) 12.65 6.30 - 13.10 4.6824 times
Thu 26 February 2026 12.60 (-13.1%) 14.00 12.60 - 14.80 0.6725 times
Fri 30 January 2026 14.50 (-3.97%) 15.10 13.00 - 19.95 0.6725 times
Wed 24 December 2025 15.10 (0.33%) 15.00 14.00 - 15.30 0.3736 times
Fri 28 November 2025 15.05 (-9.61%) 19.80 15.00 - 19.80 0.6849 times
Fri 31 October 2025 16.65 (-1.19%) 17.25 14.85 - 17.25 0.4608 times
Mon 29 September 2025 16.85 (-0.3%) 17.30 16.00 - 18.65 1.2204 times
Fri 29 August 2025 16.90 (-8.65%) 18.20 16.60 - 18.30 0.9963 times

monthly chart TridhyaTech

DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM

DMA (daily moving average) of Tridhya Tech TRIDHYA_SM

DMA period DMA value
5 day DMA 8.92
12 day DMA 9
20 day DMA 9.53
35 day DMA 9.09
50 day DMA 9.39
100 day DMA 12.1
150 day DMA 13.73
200 day DMA 15.37

EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.979.01
12 day EMA9.099.149.18
20 day EMA9.239.289.32
35 day EMA9.489.529.56
50 day EMA9.669.699.72

SMA (simple moving average) of Tridhya Tech TRIDHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9299.05
12 day SMA99.059.1
20 day SMA9.539.649.72
35 day SMA9.099.079.04
50 day SMA9.399.479.54
100 day SMA12.112.1712.24
150 day SMA13.7313.7913.86
200 day SMA15.3715.4515.52
Back to top | Use Dark Theme