TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 14.5 and 15.45 | Daily Target 1 | 13.72 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.62 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (-0.33%) |
14.05 |
14.05 - 15.00 |
1.25 times |
Wed 17 December 2025 |
15.00 (0%) |
15.05 |
15.00 - 15.05 |
0.625 times |
Tue 16 December 2025 |
15.00 (3.45%) |
14.95 |
14.95 - 15.00 |
0.625 times |
Sat 13 December 2025 |
14.50 (3.2%) |
14.50 |
14.05 - 14.50 |
1.25 times |
Thu 11 December 2025 |
14.05 (-1.06%) |
14.05 |
14.05 - 14.05 |
0.625 times |
Wed 10 December 2025 |
14.20 (-1.39%) |
14.40 |
14.20 - 14.40 |
0.9375 times |
Tue 09 December 2025 |
14.40 (0%) |
14.40 |
14.40 - 14.40 |
0.3125 times |
Mon 08 December 2025 |
14.40 (-5.88%) |
14.90 |
14.00 - 15.00 |
2.5 times |
Mon 01 December 2025 |
15.30 (1.66%) |
15.00 |
15.00 - 15.30 |
0.9375 times |
Fri 28 November 2025 |
15.05 (-6.52%) |
15.10 |
15.00 - 15.10 |
0.9375 times |
Wed 26 November 2025 |
16.10 (5.23%) |
16.05 |
16.05 - 16.10 |
0.625 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 14.45 and 15.45 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.683333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (3.1%) |
14.95 |
14.05 - 15.05 |
0.7018 times |
Sat 13 December 2025 |
14.50 (-5.23%) |
14.90 |
14.00 - 15.00 |
1.5789 times |
Mon 01 December 2025 |
15.30 (1.66%) |
15.00 |
15.00 - 15.30 |
0.2632 times |
Fri 28 November 2025 |
15.05 (-1.63%) |
16.05 |
15.00 - 16.10 |
0.4386 times |
Fri 21 November 2025 |
15.30 (-8.66%) |
16.70 |
15.00 - 16.70 |
0.9649 times |
Fri 14 November 2025 |
16.75 (-5.9%) |
16.75 |
16.75 - 16.75 |
0.0877 times |
Fri 07 November 2025 |
17.80 (6.91%) |
19.80 |
16.70 - 19.80 |
3.3333 times |
Fri 31 October 2025 |
16.65 (5.05%) |
15.50 |
15.10 - 16.65 |
0.9649 times |
Fri 24 October 2025 |
15.85 (0.96%) |
15.50 |
14.85 - 15.85 |
0.7895 times |
Thu 16 October 2025 |
15.70 (-3.09%) |
16.60 |
15.00 - 16.60 |
0.8772 times |
Fri 10 October 2025 |
16.20 (-4.99%) |
16.85 |
16.00 - 17.25 |
0.7895 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 13.83 and 15.13 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (-0.66%) |
15.00 |
14.00 - 15.30 |
0.3166 times |
Fri 28 November 2025 |
15.05 (-9.61%) |
19.80 |
15.00 - 19.80 |
0.6004 times |
Fri 31 October 2025 |
16.65 (-1.19%) |
17.25 |
14.85 - 17.25 |
0.4039 times |
Mon 29 September 2025 |
16.85 (-0.3%) |
17.30 |
16.00 - 18.65 |
1.0699 times |
Fri 29 August 2025 |
16.90 (-8.65%) |
18.20 |
16.60 - 18.30 |
0.8734 times |
Thu 31 July 2025 |
18.50 (-5.13%) |
18.55 |
17.00 - 22.20 |
2.1288 times |
Mon 30 June 2025 |
19.50 (-6.25%) |
20.50 |
18.20 - 22.00 |
0.8952 times |
Fri 30 May 2025 |
20.80 (-14.23%) |
24.50 |
19.95 - 26.40 |
1.6376 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
1.0153 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
1.059 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
1.2009 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.85 | | 20 day DMA | 15.47 | | 35 day DMA | 15.73 | | 50 day DMA | 16.05 | | 100 day DMA | 17.35 | | 150 day DMA | 19.38 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.77 | 14.65 | | 12 day EMA | 14.96 | 14.96 | 14.95 | | 20 day EMA | 15.22 | 15.25 | 15.28 | | 35 day EMA | 15.65 | 15.69 | 15.73 | | 50 day EMA | 16.02 | 16.06 | 16.1 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.55 | 14.43 | | 12 day SMA | 14.85 | 14.86 | 14.91 | | 20 day SMA | 15.47 | 15.52 | 15.55 | | 35 day SMA | 15.73 | 15.82 | 15.92 | | 50 day SMA | 16.05 | 16.09 | 16.14 | | 100 day SMA | 17.35 | 17.4 | 17.45 | | 150 day SMA | 19.38 | 19.44 | 19.51 | | 200 day SMA | 22.74 | 22.85 | 22.96 |
|
|
