TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 33 and 33 | Daily Target 1 | 33 | | Daily Target 2 | 33 | | Daily Target 3 | 33 | | Daily Target 4 | 33 | | Daily Target 5 | 33 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.00 (3.13%) |
33.00 |
33.00 - 33.00 |
0.2778 times |
Mon 27 January 2025 |
32.00 (-1.84%) |
37.50 |
32.00 - 37.80 |
1.3889 times |
Fri 24 January 2025 |
32.60 (0%) |
33.20 |
32.60 - 33.20 |
0.5556 times |
Wed 22 January 2025 |
32.60 (-6.86%) |
35.30 |
32.60 - 35.30 |
2.7778 times |
Tue 21 January 2025 |
35.00 (-2.78%) |
35.40 |
33.60 - 35.40 |
1.6667 times |
Mon 20 January 2025 |
36.00 (0.42%) |
35.10 |
35.10 - 36.00 |
0.5556 times |
Fri 17 January 2025 |
35.85 (3.91%) |
35.85 |
35.85 - 35.85 |
0.2778 times |
Thu 16 January 2025 |
34.50 (1.02%) |
34.50 |
34.50 - 34.50 |
0.2778 times |
Wed 15 January 2025 |
34.15 (-1.3%) |
34.15 |
34.15 - 34.15 |
0.2778 times |
Tue 14 January 2025 |
34.60 (1.47%) |
34.20 |
33.50 - 34.90 |
1.9444 times |
Mon 13 January 2025 |
34.10 (-2.57%) |
35.30 |
33.00 - 35.30 |
1.3889 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 29.6 and 35.4 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 34.266666666667 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 40.07 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.00 (1.23%) |
37.50 |
32.00 - 37.80 |
0.3061 times |
Fri 24 January 2025 |
32.60 (-9.07%) |
35.10 |
32.60 - 36.00 |
1.0204 times |
Fri 17 January 2025 |
35.85 (2.43%) |
35.30 |
33.00 - 35.85 |
0.7653 times |
Fri 10 January 2025 |
35.00 (-5.66%) |
37.00 |
35.00 - 37.65 |
0.6633 times |
Fri 03 January 2025 |
37.10 (-2.62%) |
38.20 |
36.40 - 39.80 |
1.1224 times |
Fri 27 December 2024 |
38.10 (1.74%) |
37.00 |
36.40 - 39.00 |
0.8673 times |
Fri 20 December 2024 |
37.45 (-0.93%) |
39.00 |
34.35 - 41.00 |
1.6837 times |
Fri 13 December 2024 |
37.80 (-5.5%) |
39.05 |
34.60 - 40.10 |
1.5816 times |
Fri 06 December 2024 |
40.00 (-4.76%) |
42.00 |
39.50 - 42.95 |
1.2245 times |
Fri 29 November 2024 |
42.00 (-0.24%) |
42.40 |
41.55 - 43.10 |
0.7653 times |
Fri 22 November 2024 |
42.10 (-0.94%) |
42.50 |
42.05 - 44.25 |
1.6327 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 29.45 and 35.55 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 30.63 | | Monthly Target 3 | 34.366666666667 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.00 (-13.27%) |
38.10 |
32.00 - 38.10 |
0.1234 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
0.2051 times |
Fri 29 November 2024 |
42.00 (3.7%) |
39.40 |
39.40 - 44.40 |
2.8063 times |
Thu 31 October 2024 |
40.50 (13.92%) |
36.40 |
31.10 - 44.00 |
3.1821 times |
Mon 30 September 2024 |
35.55 (20.71%) |
29.95 |
28.00 - 37.30 |
0.4465 times |
Fri 30 August 2024 |
29.45 (-4.85%) |
31.95 |
28.20 - 31.95 |
0.4774 times |
Wed 31 July 2024 |
30.95 (-5.93%) |
31.05 |
26.40 - 33.00 |
0.9239 times |
Fri 28 June 2024 |
32.90 (8.22%) |
29.15 |
27.00 - 33.50 |
0.4084 times |
Fri 31 May 2024 |
30.40 (1.33%) |
30.00 |
28.00 - 36.00 |
1.0111 times |
Tue 30 April 2024 |
30.00 (11.94%) |
27.50 |
26.70 - 32.00 |
0.4157 times |
Thu 28 March 2024 |
26.80 (-12.56%) |
30.65 |
25.55 - 31.85 |
0.5899 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 34.12 | | 20 day DMA | 35.35 | | 35 day DMA | 36.58 | | 50 day DMA | 38.32 | | 100 day DMA | 37 | | 150 day DMA | 34.83 | | 200 day DMA | 33.63 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 33.19 | 33.79 | | 12 day EMA | 34.17 | 34.38 | 34.81 | | 20 day EMA | 35.11 | 35.33 | 35.68 | | 35 day EMA | 36.68 | 36.9 | 37.19 | | 50 day EMA | 38.18 | 38.39 | 38.65 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 33.64 | 34.41 | | 12 day SMA | 34.12 | 34.38 | 34.85 | | 20 day SMA | 35.35 | 35.69 | 35.99 | | 35 day SMA | 36.58 | 36.76 | 37.04 | | 50 day SMA | 38.32 | 38.53 | 38.75 | | 100 day SMA | 37 | 36.96 | 36.94 | | 150 day SMA | 34.83 | 34.82 | 34.82 | | 200 day SMA | 33.63 | 33.62 | 33.62 |
|
|
