Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 5.85 and 5.95
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.03 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 5.90 (-3.28%) | 5.90 | 5.90 - 6.00 | 4.2857 times | Fri 30 October 2026 | 6.10 (-1.61%) | 6.20 | 6.10 - 6.20 | 0.9524 times | Thu 29 October 2026 | 6.20 (-3.88%) | 6.20 | 6.20 - 6.20 | 0.4762 times | Wed 14 October 2026 | 6.45 (-4.44%) | 6.45 | 6.45 - 6.45 | 0.4762 times | Mon 12 October 2026 | 6.75 (-0.74%) | 6.75 | 6.75 - 6.75 | 0.4762 times | Tue 29 September 2026 | 6.80 (-2.86%) | 6.80 | 6.80 - 6.80 | 0.4762 times | Mon 28 September 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.4762 times | Wed 23 September 2026 | 7.05 (1.44%) | 6.75 | 6.75 - 7.05 | 0.9524 times | Tue 22 September 2026 | 6.95 (-4.79%) | 6.95 | 6.95 - 6.95 | 0.4762 times | Mon 21 September 2026 | 7.30 (-36.8%) | 7.30 | 7.30 - 7.30 | 0.9524 times | Wed 17 June 2026 | 11.55 (4.05%) | 11.10 | 11.10 - 11.55 | 1.9048 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 5.85 and 5.95
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 5.90 (-3.28%) | 5.90 | 5.90 - 6.00 | 0.7965 times | Fri 30 October 2026 | 6.10 (-10.29%) | 6.75 | 6.10 - 6.75 | 0.4425 times | Tue 29 September 2026 | 6.80 (-3.55%) | 7.00 | 6.80 - 7.00 | 0.177 times | Wed 23 September 2026 | 7.05 (-38.96%) | 7.30 | 6.75 - 7.30 | 0.4425 times | Wed 17 June 2026 | 11.55 (14.36%) | 10.60 | 10.60 - 11.55 | 3.9823 times | Fri 12 June 2026 | 10.10 (13.48%) | 8.75 | 8.55 - 10.10 | 1.7699 times | Fri 05 June 2026 | 8.90 (-1.11%) | 8.60 | 8.60 - 9.00 | 0.354 times | Fri 29 May 2026 | 9.00 (-0.55%) | 8.65 | 8.65 - 9.20 | 0.7965 times | Fri 22 May 2026 | 9.05 (-3.72%) | 8.95 | 8.55 - 9.35 | 0.531 times | Thu 07 May 2026 | 9.40 (-9.18%) | 10.00 | 9.40 - 10.00 | 0.708 times | Wed 29 April 2026 | 10.35 (-0.48%) | 10.55 | 10.35 - 10.85 | 0.531 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 5.85 and 5.95
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 5.90 (-3.28%) | 5.90 | 5.90 - 6.00 | 0.1304 times | Fri 30 October 2026 | 6.10 (-10.29%) | 6.75 | 6.10 - 6.75 | 0.0725 times | Tue 29 September 2026 | 6.80 (-41.13%) | 7.30 | 6.75 - 7.30 | 0.1014 times | Wed 17 June 2026 | 11.55 (28.33%) | 8.60 | 8.55 - 11.55 | 1 times | Fri 29 May 2026 | 9.00 (-13.04%) | 10.00 | 8.55 - 10.00 | 0.3333 times | Wed 29 April 2026 | 10.35 (48.92%) | 7.35 | 6.90 - 12.00 | 0.913 times | Mon 30 March 2026 | 6.95 (-44.84%) | 12.65 | 6.30 - 13.10 | 5.4493 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.7826 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.7826 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.4348 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.7971 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 7.43 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.78 |
| 100 day DMA | 10.9 |
| 150 day DMA | 12.66 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.51 | 6.71 |
| 12 day EMA | 7.12 | 7.34 | 7.57 |
| 20 day EMA | 7.7 | 7.89 | 8.08 |
| 35 day EMA | 8.18 | 8.31 | 8.44 |
| 50 day EMA | 8.47 | 8.57 | 8.67 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.46 | 6.64 |
| 12 day SMA | 7.43 | 7.82 | 8.15 |
| 20 day SMA | 8.22 | 8.37 | 8.53 |
| 35 day SMA | 8.8 | 8.96 | 9.09 |
| 50 day SMA | 8.78 | 8.82 | 8.86 |
| 100 day SMA | 10.9 | 10.99 | 11.07 |
| 150 day SMA | 12.66 | 12.74 | 12.82 |
| 200 day SMA | 14.2 | 14.28 | 14.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.