Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 10.4 and 10.4
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.4 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (-4.59%) | 10.40 | 10.40 - 10.40 | 0.9756 times | Thu 23 April 2026 | 10.90 (-4.8%) | 12.00 | 10.90 - 12.00 | 1.4634 times | Wed 22 April 2026 | 11.45 (4.57%) | 11.40 | 11.40 - 11.45 | 0.4878 times | Tue 21 April 2026 | 10.95 (4.29%) | 11.00 | 10.95 - 11.00 | 0.4878 times | Mon 20 April 2026 | 10.50 (3.96%) | 10.60 | 10.50 - 10.60 | 1.2195 times | Fri 17 April 2026 | 10.10 (4.66%) | 9.65 | 9.65 - 10.10 | 1.2195 times | Thu 16 April 2026 | 9.65 (4.89%) | 9.65 | 9.65 - 9.65 | 0.4878 times | Wed 15 April 2026 | 9.20 (4.55%) | 9.20 | 9.20 - 9.20 | 1.2195 times | Mon 13 April 2026 | 8.80 (4.76%) | 8.30 | 8.30 - 8.80 | 1.4634 times | Fri 10 April 2026 | 8.40 (5%) | 8.40 | 8.35 - 8.40 | 0.9756 times | Thu 09 April 2026 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.4878 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 9.6 and 11.2
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (2.97%) | 10.60 | 10.40 - 12.00 | 0.4251 times | Fri 17 April 2026 | 10.10 (20.24%) | 8.30 | 8.30 - 10.10 | 0.4027 times | Fri 10 April 2026 | 8.40 (10.53%) | 7.90 | 7.15 - 8.40 | 0.2908 times | Thu 02 April 2026 | 7.60 (8.57%) | 6.45 | 6.30 - 7.65 | 0.8725 times | Fri 27 March 2026 | 7.00 (-12.5%) | 7.85 | 6.55 - 8.00 | 1.0291 times | Fri 20 March 2026 | 8.00 (-12.57%) | 9.90 | 7.70 - 9.95 | 5.2349 times | Fri 13 March 2026 | 9.15 (-28.79%) | 12.00 | 9.00 - 12.00 | 0.9396 times | Fri 06 March 2026 | 12.85 (1.98%) | 12.65 | 12.30 - 13.10 | 0.4922 times | Thu 26 February 2026 | 12.60 (-6.67%) | 13.05 | 12.60 - 13.05 | 0.2461 times | Thu 19 February 2026 | 13.50 (1.12%) | 13.50 | 13.50 - 13.55 | 0.0671 times | Fri 13 February 2026 | 13.35 (2.3%) | 13.35 | 13.30 - 14.30 | 0.4698 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 8.65 and 13.75
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.40 (49.64%) | 7.35 | 6.90 - 12.00 | 0.5502 times | Mon 30 March 2026 | 6.95 (-44.84%) | 12.65 | 6.30 - 13.10 | 3.6293 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.5212 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.5212 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.2896 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.5309 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.3571 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 0.9459 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 0.7722 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 1.8822 times | Mon 30 June 2025 | 19.50 (-6.25%) | 20.50 | 18.20 - 22.00 | 0.7915 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.67 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.98 |
| 100 day DMA | 13.27 |
| 150 day DMA | 14.74 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.67 | 10.56 |
| 12 day EMA | 9.93 | 9.85 | 9.66 |
| 20 day EMA | 9.74 | 9.67 | 9.54 |
| 35 day EMA | 10.43 | 10.43 | 10.4 |
| 50 day EMA | 11.41 | 11.45 | 11.47 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.78 | 10.53 |
| 12 day SMA | 9.67 | 9.41 | 9.13 |
| 20 day SMA | 8.81 | 8.69 | 8.55 |
| 35 day SMA | 9.63 | 9.7 | 9.78 |
| 50 day SMA | 10.98 | 11.12 | 11.26 |
| 100 day SMA | 13.27 | 13.35 | 13.42 |
| 150 day SMA | 14.74 | 14.8 | 14.86 |
| 200 day SMA | 16.65 | 16.72 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.