TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 18.55 and 18.55 | Daily Target 1 | 18.55 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.55 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.55 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.55 (-4.87%) |
18.55 |
18.55 - 18.55 |
0.5556 times |
Mon 30 June 2025 |
19.50 (1.04%) |
19.50 |
19.50 - 19.50 |
0.2778 times |
Fri 27 June 2025 |
19.30 (1.31%) |
19.30 |
19.30 - 19.30 |
0.2778 times |
Thu 26 June 2025 |
19.05 (-0.78%) |
18.20 |
18.20 - 19.05 |
0.8333 times |
Wed 25 June 2025 |
19.20 (-0.52%) |
19.00 |
19.00 - 19.20 |
1.3889 times |
Tue 24 June 2025 |
19.30 (1.58%) |
19.00 |
19.00 - 19.30 |
1.1111 times |
Mon 23 June 2025 |
19.00 (-2.56%) |
19.05 |
19.00 - 19.10 |
1.3889 times |
Fri 20 June 2025 |
19.50 (2.09%) |
19.50 |
19.50 - 19.55 |
1.3889 times |
Thu 19 June 2025 |
19.10 (-9.26%) |
20.40 |
19.10 - 20.50 |
2.5 times |
Wed 18 June 2025 |
21.05 (0.48%) |
21.05 |
21.05 - 21.05 |
0.2778 times |
Tue 17 June 2025 |
20.95 (-2.56%) |
19.85 |
19.85 - 20.95 |
1.1111 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 18.08 and 19.03 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.866666666667 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.55 (-3.89%) |
19.50 |
18.55 - 19.50 |
0.1255 times |
Fri 27 June 2025 |
19.30 (-1.03%) |
19.05 |
18.20 - 19.30 |
0.7531 times |
Fri 20 June 2025 |
19.50 (-11.36%) |
21.50 |
19.10 - 21.50 |
0.8368 times |
Thu 12 June 2025 |
22.00 (8.37%) |
20.20 |
19.60 - 22.00 |
0.7531 times |
Fri 06 June 2025 |
20.30 (-2.4%) |
20.50 |
19.80 - 20.50 |
1.046 times |
Fri 30 May 2025 |
20.80 (-1.19%) |
21.00 |
19.95 - 21.75 |
1.5063 times |
Fri 23 May 2025 |
21.05 (-13.02%) |
24.00 |
20.05 - 25.10 |
3.8075 times |
Fri 16 May 2025 |
24.20 (-3.2%) |
23.65 |
23.05 - 26.40 |
0.795 times |
Thu 08 May 2025 |
25.00 (2.04%) |
25.00 |
25.00 - 25.00 |
0.0418 times |
Fri 02 May 2025 |
24.50 (-6.49%) |
26.00 |
23.70 - 26.00 |
0.3347 times |
Thu 24 April 2025 |
26.20 (5.65%) |
25.90 |
25.90 - 26.50 |
0.6276 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 18.55 and 18.55 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 18.55 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.55 (-4.87%) |
18.55 |
18.55 - 18.55 |
0.005 times |
Mon 30 June 2025 |
19.50 (-6.25%) |
20.50 |
18.20 - 22.00 |
0.2042 times |
Fri 30 May 2025 |
20.80 (-14.23%) |
24.50 |
19.95 - 26.40 |
0.3735 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
0.2316 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
0.2415 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
0.2739 times |
Thu 30 January 2025 |
32.55 (-14.45%) |
38.10 |
32.00 - 38.10 |
0.1743 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
0.2814 times |
Fri 29 November 2024 |
42.00 (3.7%) |
39.40 |
39.40 - 44.40 |
3.8496 times |
Thu 31 October 2024 |
40.50 (13.92%) |
36.40 |
31.10 - 44.00 |
4.365 times |
Mon 30 September 2024 |
35.55 (20.71%) |
29.95 |
28.00 - 37.30 |
0.6125 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.67 | | 20 day DMA | 20.01 | | 35 day DMA | 21.07 | | 50 day DMA | 22.12 | | 100 day DMA | 25.17 | | 150 day DMA | 30.13 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.37 | 19.31 | | 12 day EMA | 19.55 | 19.73 | 19.77 | | 20 day EMA | 20.03 | 20.19 | 20.26 | | 35 day EMA | 20.99 | 21.13 | 21.23 | | 50 day EMA | 21.92 | 22.06 | 22.16 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.27 | 19.17 | | 12 day SMA | 19.67 | 19.95 | 20.04 | | 20 day SMA | 20.01 | 20.1 | 20.16 | | 35 day SMA | 21.07 | 21.22 | 21.38 | | 50 day SMA | 22.12 | 22.2 | 22.29 | | 100 day SMA | 25.17 | 25.34 | 25.5 | | 150 day SMA | 30.13 | 30.27 | 30.41 | | 200 day SMA | 30.85 | 30.9 | 30.96 |
|
|
