Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 7.3 and 7.3
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.3 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.30 (-36.8%) | 7.30 | 7.30 - 7.30 | 0.2899 times | Wed 17 June 2026 | 11.55 (4.05%) | 11.10 | 11.10 - 11.55 | 0.5797 times | Tue 16 June 2026 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 5.0725 times | Mon 15 June 2026 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0.8696 times | Fri 12 June 2026 | 10.10 (4.66%) | 10.10 | 10.10 - 10.10 | 0.2899 times | Thu 11 June 2026 | 9.65 (4.89%) | 9.65 | 9.65 - 9.65 | 0.4348 times | Wed 10 June 2026 | 9.20 (4.55%) | 9.00 | 9.00 - 9.20 | 0.8696 times | Tue 09 June 2026 | 8.80 (-1.12%) | 8.75 | 8.55 - 8.80 | 1.3043 times | Fri 05 June 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1449 times | Wed 03 June 2026 | 8.90 (-1.11%) | 8.90 | 8.90 - 8.90 | 0.1449 times | Tue 02 June 2026 | 9.00 (0%) | 8.60 | 8.60 - 9.00 | 0.2899 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 7.3 and 7.3
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.30 (-36.8%) | 7.30 | 7.30 - 7.30 | 0.146 times | Wed 17 June 2026 | 11.55 (14.36%) | 10.60 | 10.60 - 11.55 | 3.2847 times | Fri 12 June 2026 | 10.10 (13.48%) | 8.75 | 8.55 - 10.10 | 1.4599 times | Fri 05 June 2026 | 8.90 (-1.11%) | 8.60 | 8.60 - 9.00 | 0.292 times | Fri 29 May 2026 | 9.00 (-0.55%) | 8.65 | 8.65 - 9.20 | 0.6569 times | Fri 22 May 2026 | 9.05 (-3.72%) | 8.95 | 8.55 - 9.35 | 0.438 times | Thu 07 May 2026 | 9.40 (-9.18%) | 10.00 | 9.40 - 10.00 | 0.5839 times | Wed 29 April 2026 | 10.35 (-0.48%) | 10.55 | 10.35 - 10.85 | 0.438 times | Fri 24 April 2026 | 10.40 (2.97%) | 10.60 | 10.40 - 12.00 | 1.3869 times | Fri 17 April 2026 | 10.10 (20.24%) | 8.30 | 8.30 - 10.10 | 1.3139 times | Fri 10 April 2026 | 8.40 (10.53%) | 7.90 | 7.15 - 8.40 | 0.9489 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 7.3 and 7.3
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.30 (-36.8%) | 7.30 | 7.30 - 7.30 | 0.0262 times | Wed 17 June 2026 | 11.55 (28.33%) | 8.60 | 8.55 - 11.55 | 0.9043 times | Fri 29 May 2026 | 9.00 (-13.04%) | 10.00 | 8.55 - 10.00 | 0.3014 times | Wed 29 April 2026 | 10.35 (48.92%) | 7.35 | 6.90 - 12.00 | 0.8257 times | Mon 30 March 2026 | 6.95 (-44.84%) | 12.65 | 6.30 - 13.10 | 4.9279 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.7077 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.7077 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.3932 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.7208 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.4849 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 1.2844 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.1 |
| 100 day DMA | 11.64 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 10.7 | 10.28 |
| 12 day EMA | 9.62 | 10.04 | 9.77 |
| 20 day EMA | 9.57 | 9.81 | 9.63 |
| 35 day EMA | 9.42 | 9.55 | 9.43 |
| 50 day EMA | 9.41 | 9.5 | 9.42 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.6 | 10.13 |
| 12 day SMA | 9.51 | 9.67 | 9.47 |
| 20 day SMA | 9.35 | 9.45 | 9.37 |
| 35 day SMA | 9.59 | 9.6 | 9.48 |
| 50 day SMA | 9.1 | 9.17 | 9.17 |
| 100 day SMA | 11.64 | 11.72 | 11.76 |
| 150 day SMA | 13.32 | 13.39 | 13.44 |
| 200 day SMA | 14.87 | 14.95 | 15.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.