TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 16.63 and 17.08 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.7 | | Daily Target 3 | 17 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.45 |
Daily price and volume Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.85 (-0.3%) |
17.30 |
16.85 - 17.30 |
0.8696 times |
Fri 29 August 2025 |
16.90 (-2.31%) |
17.00 |
16.60 - 17.00 |
1.3043 times |
Thu 28 August 2025 |
17.30 (0.29%) |
17.00 |
17.00 - 17.30 |
1.9565 times |
Mon 25 August 2025 |
17.25 (-0.58%) |
17.15 |
17.15 - 17.25 |
1.5217 times |
Fri 22 August 2025 |
17.35 (-1.42%) |
17.30 |
17.30 - 17.35 |
0.4348 times |
Thu 21 August 2025 |
17.60 (2.03%) |
17.40 |
17.25 - 17.70 |
1.5217 times |
Wed 20 August 2025 |
17.25 (-3.36%) |
17.50 |
17.20 - 17.90 |
1.087 times |
Tue 19 August 2025 |
17.85 (2.29%) |
17.45 |
17.45 - 17.85 |
0.4348 times |
Mon 18 August 2025 |
17.45 (0%) |
17.50 |
17.45 - 17.50 |
0.6522 times |
Thu 14 August 2025 |
17.45 (-3.86%) |
17.45 |
17.45 - 17.45 |
0.2174 times |
Wed 13 August 2025 |
18.15 (4.91%) |
17.45 |
17.45 - 18.15 |
1.3043 times |
Weekly price and charts TridhyaTech Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 16.63 and 17.08 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.85 (-0.3%) |
17.30 |
16.85 - 17.30 |
0.1429 times |
Fri 29 August 2025 |
16.90 (-2.59%) |
17.15 |
16.60 - 17.30 |
0.7857 times |
Fri 22 August 2025 |
17.35 (-0.57%) |
17.50 |
17.20 - 17.90 |
0.6786 times |
Thu 14 August 2025 |
17.45 (-2.79%) |
17.20 |
17.20 - 18.15 |
0.5 times |
Fri 08 August 2025 |
17.95 (-1.64%) |
17.65 |
17.15 - 18.30 |
0.75 times |
Fri 01 August 2025 |
18.25 (1.39%) |
18.90 |
18.00 - 22.20 |
3.9643 times |
Fri 25 July 2025 |
18.00 (1.12%) |
17.80 |
17.35 - 18.65 |
0.8929 times |
Fri 18 July 2025 |
17.80 (-0.84%) |
17.00 |
17.00 - 18.00 |
0.4643 times |
Thu 10 July 2025 |
17.95 (3.46%) |
18.00 |
17.50 - 19.00 |
1.0357 times |
Fri 04 July 2025 |
17.35 (-10.1%) |
19.50 |
17.00 - 19.50 |
0.7857 times |
Fri 27 June 2025 |
19.30 (-1.03%) |
19.05 |
18.20 - 19.30 |
0.6429 times |
Monthly price and charts TridhyaTech Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 16.63 and 17.08 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 17 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Tridhya Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.85 (-0.3%) |
17.30 |
16.85 - 17.30 |
0.0402 times |
Fri 29 August 2025 |
16.90 (-8.65%) |
18.20 |
16.60 - 18.30 |
0.8048 times |
Thu 31 July 2025 |
18.50 (-5.13%) |
18.55 |
17.00 - 22.20 |
1.9618 times |
Mon 30 June 2025 |
19.50 (-6.25%) |
20.50 |
18.20 - 22.00 |
0.8249 times |
Fri 30 May 2025 |
20.80 (-14.23%) |
24.50 |
19.95 - 26.40 |
1.5091 times |
Wed 30 April 2025 |
24.25 (12.79%) |
23.00 |
21.00 - 26.50 |
0.9356 times |
Fri 28 March 2025 |
21.50 (-10.6%) |
25.70 |
19.50 - 27.00 |
0.9759 times |
Fri 28 February 2025 |
24.05 (-26.11%) |
32.00 |
24.00 - 34.80 |
1.1066 times |
Thu 30 January 2025 |
32.55 (-14.45%) |
38.10 |
32.00 - 38.10 |
0.7042 times |
Tue 31 December 2024 |
38.05 (-9.4%) |
42.00 |
34.35 - 42.95 |
1.1368 times |
Fri 29 November 2024 |
42.00 (3.7%) |
39.40 |
39.40 - 44.40 |
15.5533 times |
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.39 | | 20 day DMA | 17.84 | | 35 day DMA | 17.94 | | 50 day DMA | 18.57 | | 100 day DMA | 20.96 | | 150 day DMA | 24.84 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 17.22 | 17.38 | | 12 day EMA | 17.39 | 17.49 | 17.6 | | 20 day EMA | 17.66 | 17.74 | 17.83 | | 35 day EMA | 18.13 | 18.21 | 18.29 | | 50 day EMA | 18.57 | 18.64 | 18.71 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.28 | 17.35 | | 12 day SMA | 17.39 | 17.47 | 17.56 | | 20 day SMA | 17.84 | 17.92 | 18.02 | | 35 day SMA | 17.94 | 18.02 | 18.09 | | 50 day SMA | 18.57 | 18.64 | 18.71 | | 100 day SMA | 20.96 | 21.04 | 21.12 | | 150 day SMA | 24.84 | 24.97 | 25.1 | | 200 day SMA | 28.56 | 28.64 | 28.73 |
|
|
