Trident TRIDENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT_BL are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Trident

Date Closing Open Range Volume
Fri 07 August 2026 24.90 (0%) 24.90 24.90 - 24.90 2.9194 times
Wed 26 March 2025 24.90 (-3.3%) 24.90 24.90 - 24.90 0.5614 times
Mon 27 March 2023 25.75 (-29.36%) 25.75 25.75 - 25.75 0.2781 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0697 times
Fri 20 November 2020 7.90 (5.33%) 7.90 7.90 - 7.90 1.3474 times
Wed 18 November 2020 7.50 (20%) 7.50 7.50 - 7.50 2.2457 times
Wed 22 July 2020 6.25 (1.63%) 6.25 6.25 - 6.25 1.0779 times
Mon 24 February 2020 6.15 (3.36%) 6.15 6.15 - 6.15 0.4491 times
Tue 11 February 2020 5.95 (-89.52%) 5.95 5.95 - 5.95 1.0106 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.0404 times
Wed 30 January 2019 66.30 (3.84%) 66.30 66.30 - 66.30 0.1482 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT_BL are 24.48 and 25.33

Weekly Target 124.33
Weekly Target 224.62
Weekly Target 325.183333333333
Weekly Target 425.47
Weekly Target 526.03

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 07 August 2026 24.90 (-31.69%) 25.75 24.90 - 25.75 2.5839 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0479 times
Fri 20 November 2020 7.90 (26.4%) 7.50 7.50 - 7.90 2.4699 times
Wed 22 July 2020 6.25 (5.04%) 6.15 6.15 - 6.25 1.0497 times
Tue 11 February 2020 5.95 (-89.52%) 5.95 5.95 - 5.95 0.6947 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.0278 times
Wed 30 January 2019 66.30 (0%) 63.85 63.85 - 66.30 0.1261 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT_BL are 24.9 and 24.9

Monthly Target 124.9
Monthly Target 224.9
Monthly Target 324.9
Monthly Target 424.9
Monthly Target 524.9

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 07 August 2026 24.90 (0%) 24.90 24.90 - 24.90 2.856 times
Wed 26 March 2025 24.90 (-31.69%) 25.75 24.90 - 25.75 0.8213 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0682 times
Fri 20 November 2020 7.90 (26.4%) 7.50 7.50 - 7.90 3.5151 times
Wed 22 July 2020 6.25 (1.63%) 6.25 6.25 - 6.25 1.0545 times
Mon 24 February 2020 6.15 (-89.16%) 5.95 5.95 - 6.15 1.428 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.0395 times
Wed 30 January 2019 66.30 (3.84%) 66.30 66.30 - 66.30 0.145 times
Mon 22 October 2018 63.85 (9.15%) 63.85 63.85 - 63.85 0.0345 times
Fri 28 September 2018 58.50 (-11.03%) 58.50 58.50 - 58.50 0.0378 times
Fri 31 August 2018 65.75 (0%) 61.60 61.60 - 65.75 0.0747 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT_BL

DMA (daily moving average) of Trident TRIDENT_BL

DMA period DMA value
5 day DMA 23.98
12 day DMA 27.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident TRIDENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.6523.02
12 day EMA32.2733.6135.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trident TRIDENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9820.516.77
12 day SMA27.7230.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme