Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 28.37 and 28.79 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.696666666667 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.12 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.63 (-0.62%) |
28.70 |
28.52 - 28.94 |
0.51 times |
Thu 30 October 2025 |
28.81 (-0.55%) |
28.99 |
28.74 - 29.09 |
0.4775 times |
Wed 29 October 2025 |
28.97 (1.61%) |
28.52 |
28.47 - 29.21 |
1.4061 times |
Tue 28 October 2025 |
28.51 (-0.38%) |
28.75 |
28.40 - 28.75 |
0.5701 times |
Mon 27 October 2025 |
28.62 (0.1%) |
28.64 |
28.55 - 28.72 |
0.5919 times |
Fri 24 October 2025 |
28.59 (-0.42%) |
28.72 |
28.40 - 29.00 |
0.8438 times |
Thu 23 October 2025 |
28.71 (1.81%) |
28.81 |
28.53 - 30.00 |
4.1773 times |
Tue 21 October 2025 |
28.20 (1.04%) |
28.00 |
27.91 - 28.29 |
0.2018 times |
Mon 20 October 2025 |
27.91 (-0.04%) |
27.90 |
27.63 - 28.08 |
0.6597 times |
Fri 17 October 2025 |
27.92 (-0.5%) |
28.02 |
27.83 - 28.11 |
0.5618 times |
Thu 16 October 2025 |
28.06 (0.83%) |
27.90 |
27.88 - 28.45 |
0.7998 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 28.11 and 28.92 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 28.746666666667 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.63 (0.14%) |
28.64 |
28.40 - 29.21 |
0.7239 times |
Fri 24 October 2025 |
28.59 (2.4%) |
27.90 |
27.63 - 30.00 |
1.1976 times |
Fri 17 October 2025 |
27.92 (-1.52%) |
28.33 |
27.75 - 28.45 |
0.6577 times |
Fri 10 October 2025 |
28.35 (-0.91%) |
28.70 |
28.02 - 28.88 |
0.6757 times |
Fri 03 October 2025 |
28.61 (-0.28%) |
28.69 |
28.00 - 28.76 |
0.5082 times |
Fri 26 September 2025 |
28.69 (-4.75%) |
30.19 |
28.40 - 30.65 |
1.0807 times |
Fri 19 September 2025 |
30.12 (4.11%) |
29.00 |
28.82 - 30.36 |
1.6272 times |
Fri 12 September 2025 |
28.93 (2.44%) |
28.32 |
28.02 - 30.00 |
1.8491 times |
Fri 05 September 2025 |
28.24 (3.18%) |
27.30 |
27.27 - 29.11 |
1.0061 times |
Fri 29 August 2025 |
27.37 (-3.93%) |
28.25 |
27.14 - 28.73 |
0.6738 times |
Fri 22 August 2025 |
28.49 (1.86%) |
28.28 |
28.01 - 29.14 |
1.0046 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 28.13 and 30.5 | Monthly Target 1 | 26.38 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 28.753333333333 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.63 (1.63%) |
28.15 |
27.63 - 30.00 |
0.4135 times |
Tue 30 September 2025 |
28.17 (2.92%) |
27.30 |
27.27 - 30.65 |
0.687 times |
Fri 29 August 2025 |
27.37 (-8.74%) |
30.05 |
27.14 - 30.09 |
0.4904 times |
Thu 31 July 2025 |
29.99 (-4.25%) |
31.50 |
29.28 - 33.66 |
1.9219 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.4384 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.4268 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.7361 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.7991 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4119 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.675 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.7843 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.4 | | 20 day DMA | 28.35 | | 35 day DMA | 28.74 | | 50 day DMA | 28.58 | | 100 day DMA | 29.46 | | 150 day DMA | 29.14 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.7 | 28.64 | | 12 day EMA | 28.53 | 28.51 | 28.46 | | 20 day EMA | 28.5 | 28.49 | 28.46 | | 35 day EMA | 28.49 | 28.48 | 28.46 | | 50 day EMA | 28.56 | 28.56 | 28.55 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.7 | 28.68 | | 12 day SMA | 28.4 | 28.33 | 28.28 | | 20 day SMA | 28.35 | 28.33 | 28.3 | | 35 day SMA | 28.74 | 28.75 | 28.73 | | 50 day SMA | 28.58 | 28.58 | 28.57 | | 100 day SMA | 29.46 | 29.49 | 29.51 | | 150 day SMA | 29.14 | 29.12 | 29.1 | | 200 day SMA | 28.95 | 28.96 | 28.98 |
|
|
