Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 24.58 and 25.37 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.94 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.25 (-0.24%) |
25.49 |
24.70 - 25.49 |
0.4891 times |
Tue 01 April 2025 |
25.31 (4.29%) |
24.47 |
24.30 - 25.45 |
0.9452 times |
Fri 28 March 2025 |
24.27 (-2.65%) |
25.15 |
24.15 - 25.38 |
0.9101 times |
Thu 27 March 2025 |
24.93 (1.26%) |
24.62 |
24.39 - 25.20 |
1.1671 times |
Wed 26 March 2025 |
24.62 (-1.95%) |
25.55 |
24.50 - 25.80 |
0.8925 times |
Tue 25 March 2025 |
25.11 (-2.11%) |
26.00 |
24.80 - 26.24 |
0.9389 times |
Mon 24 March 2025 |
25.65 (0.16%) |
26.00 |
25.59 - 26.30 |
0.9224 times |
Fri 21 March 2025 |
25.61 (0.59%) |
25.50 |
25.35 - 25.90 |
0.9392 times |
Thu 20 March 2025 |
25.46 (-1.77%) |
26.55 |
25.35 - 26.55 |
0.9601 times |
Wed 19 March 2025 |
25.92 (5.84%) |
24.61 |
24.60 - 26.19 |
1.8355 times |
Tue 18 March 2025 |
24.49 (1.96%) |
24.02 |
23.98 - 24.59 |
0.6228 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 24.78 and 25.97 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.25 (4.04%) |
24.47 |
24.30 - 25.49 |
0.469 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
26.00 |
24.15 - 26.30 |
1.5797 times |
Fri 21 March 2025 |
25.61 (5%) |
24.39 |
23.90 - 26.55 |
1.6091 times |
Thu 13 March 2025 |
24.39 (-3.82%) |
25.50 |
24.30 - 25.83 |
0.77 times |
Fri 07 March 2025 |
25.36 (-1.67%) |
25.80 |
24.63 - 26.32 |
1.4498 times |
Fri 28 February 2025 |
25.79 (-7.36%) |
27.80 |
25.47 - 27.84 |
0.4934 times |
Fri 21 February 2025 |
27.84 (0.14%) |
27.81 |
27.00 - 28.92 |
0.7744 times |
Fri 14 February 2025 |
27.80 (-8.4%) |
30.54 |
27.66 - 30.76 |
0.8084 times |
Fri 07 February 2025 |
30.35 (-2.41%) |
30.60 |
30.22 - 31.54 |
0.7117 times |
Fri 31 January 2025 |
31.10 (0.13%) |
28.00 |
28.00 - 31.23 |
1.3347 times |
Fri 24 January 2025 |
31.06 (-3.27%) |
32.70 |
31.00 - 32.83 |
0.5995 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 24.78 and 25.97 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
25.25 (4.04%) |
24.47 |
24.30 - 25.49 |
0.0756 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.8716 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4492 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.7362 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
3.0368 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.4442 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.6795 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.648 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.40 - 39.75 |
1.2673 times |
Wed 31 July 2024 |
39.38 (3.41%) |
38.30 |
36.20 - 41.45 |
1.7916 times |
Fri 28 June 2024 |
38.08 (4.33%) |
38.15 |
33.50 - 41.78 |
1.5765 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 25.05 | | 20 day DMA | 25.1 | | 35 day DMA | 26.2 | | 50 day DMA | 27.61 | | 100 day DMA | 30.55 | | 150 day DMA | 32.21 | | 200 day DMA | 33.68 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 24.96 | 24.78 | | 12 day EMA | 25.13 | 25.11 | 25.07 | | 20 day EMA | 25.47 | 25.49 | 25.51 | | 35 day EMA | 26.5 | 26.57 | 26.64 | | 50 day EMA | 27.64 | 27.74 | 27.84 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.85 | 24.92 | | 12 day SMA | 25.05 | 24.98 | 24.93 | | 20 day SMA | 25.1 | 25.11 | 25.13 | | 35 day SMA | 26.2 | 26.35 | 26.51 | | 50 day SMA | 27.61 | 27.74 | 27.87 | | 100 day SMA | 30.55 | 30.63 | 30.72 | | 150 day SMA | 32.21 | 32.29 | 32.38 | | 200 day SMA | 33.68 | 33.75 | 33.81 |
|
|
