Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 27.21 and 27.55 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.486666666667 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.83 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
27.40 (-0.83%) |
27.50 |
27.36 - 27.70 |
0.6309 times |
Sat 13 December 2025 |
27.63 (0%) |
27.80 |
27.56 - 27.95 |
0.7363 times |
Fri 12 December 2025 |
27.63 (-0.22%) |
27.80 |
27.56 - 27.95 |
0.7363 times |
Thu 11 December 2025 |
27.69 (0.11%) |
27.50 |
27.45 - 27.95 |
0.9066 times |
Wed 10 December 2025 |
27.66 (-0.14%) |
27.75 |
27.52 - 28.00 |
1.1719 times |
Tue 09 December 2025 |
27.70 (2.18%) |
27.00 |
26.65 - 27.85 |
1.4386 times |
Mon 08 December 2025 |
27.11 (-2.59%) |
27.82 |
27.00 - 27.93 |
1.6599 times |
Fri 05 December 2025 |
27.83 (-0.54%) |
27.80 |
27.75 - 27.98 |
0.8156 times |
Thu 04 December 2025 |
27.98 (-0.5%) |
28.02 |
27.90 - 28.15 |
0.9107 times |
Wed 03 December 2025 |
28.12 (0.75%) |
27.90 |
27.71 - 28.22 |
0.9932 times |
Tue 02 December 2025 |
27.91 (-0.61%) |
28.01 |
27.59 - 28.02 |
1.0873 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 27.21 and 27.55 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.486666666667 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
27.40 (-0.83%) |
27.50 |
27.36 - 27.70 |
0.1028 times |
Sat 13 December 2025 |
27.63 (-0.72%) |
27.82 |
26.65 - 28.00 |
1.0839 times |
Fri 05 December 2025 |
27.83 (-1.45%) |
28.35 |
27.50 - 28.49 |
0.8258 times |
Fri 28 November 2025 |
28.24 (-0.49%) |
28.47 |
27.69 - 28.54 |
0.9328 times |
Fri 21 November 2025 |
28.38 (0.6%) |
28.40 |
28.23 - 28.96 |
1.1945 times |
Fri 14 November 2025 |
28.21 (0.57%) |
28.05 |
27.83 - 29.13 |
1.3038 times |
Fri 07 November 2025 |
28.05 (-2.03%) |
28.63 |
27.73 - 29.14 |
0.8651 times |
Fri 31 October 2025 |
28.63 (0.14%) |
28.64 |
28.40 - 29.21 |
1.036 times |
Fri 24 October 2025 |
28.59 (2.4%) |
27.90 |
27.63 - 30.00 |
1.714 times |
Fri 17 October 2025 |
27.92 (-1.52%) |
28.33 |
27.75 - 28.45 |
0.9412 times |
Fri 10 October 2025 |
28.35 (-0.91%) |
28.70 |
28.02 - 28.88 |
0.967 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 26.11 and 27.95 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
27.40 (-2.97%) |
28.35 |
26.65 - 28.49 |
0.1759 times |
Fri 28 November 2025 |
28.24 (-1.36%) |
28.63 |
27.69 - 29.14 |
0.3755 times |
Fri 31 October 2025 |
28.63 (1.63%) |
28.15 |
27.63 - 30.00 |
0.4383 times |
Tue 30 September 2025 |
28.17 (2.92%) |
27.30 |
27.27 - 30.65 |
0.7282 times |
Fri 29 August 2025 |
27.37 (-8.74%) |
30.05 |
27.14 - 30.09 |
0.5199 times |
Thu 31 July 2025 |
29.99 (-4.25%) |
31.50 |
29.28 - 33.66 |
2.0374 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.5248 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.5125 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.8404 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.8471 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4366 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.73 | | 20 day DMA | 27.95 | | 35 day DMA | 28.18 | | 50 day DMA | 28.19 | | 100 day DMA | 28.55 | | 150 day DMA | 29.4 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.65 | 27.66 | | 12 day EMA | 27.73 | 27.79 | 27.82 | | 20 day EMA | 27.86 | 27.91 | 27.94 | | 35 day EMA | 28.01 | 28.05 | 28.07 | | 50 day EMA | 28.16 | 28.19 | 28.21 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.66 | 27.56 | | 12 day SMA | 27.73 | 27.8 | 27.84 | | 20 day SMA | 27.95 | 28 | 28.04 | | 35 day SMA | 28.18 | 28.21 | 28.24 | | 50 day SMA | 28.19 | 28.22 | 28.23 | | 100 day SMA | 28.55 | 28.58 | 28.62 | | 150 day SMA | 29.4 | 29.41 | 29.41 | | 200 day SMA | 28.63 | 28.64 | 28.64 |
|
|
