Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.07 and 25.1
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.91 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-1.79%) | 25.15 | 24.46 - 25.49 | 1.6698 times | Thu 14 May 2026 | 25.15 (0.4%) | 25.10 | 24.72 - 25.40 | 0.8064 times | Wed 13 May 2026 | 25.05 (-0.08%) | 25.10 | 24.80 - 25.45 | 1.046 times | Tue 12 May 2026 | 25.07 (-3.61%) | 25.86 | 24.94 - 25.99 | 0.83 times | Mon 11 May 2026 | 26.01 (-2.11%) | 26.47 | 25.84 - 26.47 | 0.6879 times | Fri 08 May 2026 | 26.57 (-0.93%) | 26.90 | 26.50 - 27.11 | 0.9252 times | Thu 07 May 2026 | 26.82 (1.32%) | 26.60 | 26.39 - 27.19 | 1.5087 times | Wed 06 May 2026 | 26.47 (1.65%) | 26.20 | 26.10 - 26.54 | 1.0612 times | Tue 05 May 2026 | 26.04 (-0.88%) | 26.21 | 25.94 - 26.35 | 0.5425 times | Mon 04 May 2026 | 26.27 (1.16%) | 26.00 | 25.91 - 26.61 | 0.9221 times | Thu 30 April 2026 | 25.97 (0.19%) | 25.91 | 25.65 - 26.19 | 0.724 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.58 and 25.59
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 0.6765 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 0.6657 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.4947 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.4604 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.5173 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.6781 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5741 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.9396 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.4808 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.5129 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4705 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.22 and 25.95
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-4.89%) | 26.00 | 24.46 - 27.19 | 0.4511 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8329 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.235 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9893 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4672 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.4047 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4771 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5569 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9253 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6605 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.5887 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.46 | 25.62 |
| 12 day EMA | 25.57 | 25.73 | 25.84 |
| 20 day EMA | 25.58 | 25.67 | 25.73 |
| 35 day EMA | 25.36 | 25.4 | 25.41 |
| 50 day EMA | 24.94 | 24.95 | 24.94 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.57 | 25.9 |
| 12 day SMA | 25.84 | 25.95 | 26.04 |
| 20 day SMA | 25.88 | 25.94 | 25.96 |
| 35 day SMA | 25.35 | 25.34 | 25.3 |
| 50 day SMA | 24.82 | 24.84 | 24.86 |
| 100 day SMA | 25.64 | 25.67 | 25.69 |
| 150 day SMA | 26.49 | 26.52 | 26.54 |
| 200 day SMA | 27.09 | 27.12 | 27.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.