Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 37.4 and 38.79 | Daily Target 1 | 36.36 | | Daily Target 2 | 37.05 | | Daily Target 3 | 37.746666666667 | | Daily Target 4 | 38.44 | | Daily Target 5 | 39.14 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.75 (1.04%) |
37.50 |
37.05 - 38.44 |
1.5488 times |
Thu 25 July 2024 |
37.36 (-0.24%) |
37.40 |
37.10 - 38.48 |
1.6423 times |
Wed 24 July 2024 |
37.45 (1.3%) |
36.97 |
36.90 - 37.79 |
0.8315 times |
Tue 23 July 2024 |
36.97 (-0.73%) |
37.50 |
36.20 - 37.59 |
1.0737 times |
Mon 22 July 2024 |
37.24 (0.7%) |
36.80 |
36.47 - 37.50 |
0.6936 times |
Fri 19 July 2024 |
36.98 (-1.54%) |
37.81 |
36.88 - 37.86 |
0.8115 times |
Thu 18 July 2024 |
37.56 (-1.11%) |
38.05 |
37.25 - 38.16 |
0.8181 times |
Tue 16 July 2024 |
37.98 (0.82%) |
37.68 |
37.65 - 38.57 |
1.1483 times |
Mon 15 July 2024 |
37.67 (-0.11%) |
37.88 |
37.41 - 37.97 |
0.8527 times |
Fri 12 July 2024 |
37.71 (-0.26%) |
37.85 |
37.65 - 38.04 |
0.5797 times |
Thu 11 July 2024 |
37.81 (0.08%) |
38.00 |
37.78 - 38.36 |
0.6305 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 36.98 and 39.26 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 37.476666666667 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.75 (2.08%) |
36.80 |
36.20 - 38.48 |
0.9058 times |
Fri 19 July 2024 |
36.98 (-1.94%) |
37.88 |
36.88 - 38.57 |
0.568 times |
Fri 12 July 2024 |
37.71 (-1.26%) |
38.39 |
37.40 - 38.55 |
0.5951 times |
Fri 05 July 2024 |
38.19 (0.29%) |
38.30 |
38.00 - 40.19 |
0.928 times |
Fri 28 June 2024 |
38.08 (-1.37%) |
38.59 |
37.90 - 39.20 |
0.7003 times |
Fri 21 June 2024 |
38.61 (-1.98%) |
39.55 |
38.20 - 40.16 |
0.9106 times |
Fri 14 June 2024 |
39.39 (6.32%) |
37.25 |
36.90 - 41.78 |
3.0658 times |
Fri 07 June 2024 |
37.05 (1.51%) |
38.15 |
33.50 - 38.30 |
0.8105 times |
Fri 31 May 2024 |
36.50 (-3.57%) |
38.00 |
36.40 - 38.15 |
0.5215 times |
Fri 24 May 2024 |
37.85 (-6.54%) |
37.20 |
36.80 - 39.00 |
0.9945 times |
Sat 18 May 2024 |
40.50 (5.88%) |
38.25 |
37.25 - 40.80 |
1.0724 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 34.98 and 38.97 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 38.046666666667 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 42.04 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
37.75 (-0.87%) |
38.30 |
36.20 - 40.19 |
0.4269 times |
Fri 28 June 2024 |
38.08 (4.33%) |
38.15 |
33.50 - 41.78 |
0.7816 times |
Fri 31 May 2024 |
36.50 (-7.24%) |
39.40 |
36.40 - 40.80 |
0.4935 times |
Tue 30 April 2024 |
39.35 (7.66%) |
37.20 |
37.10 - 42.05 |
0.6159 times |
Thu 28 March 2024 |
36.55 (-13.59%) |
42.50 |
34.90 - 42.75 |
0.6368 times |
Thu 29 February 2024 |
42.30 (-11.13%) |
47.90 |
40.80 - 49.15 |
1.0512 times |
Wed 31 January 2024 |
47.60 (31.13%) |
36.70 |
36.05 - 52.90 |
4.3274 times |
Fri 29 December 2023 |
36.30 (0%) |
36.50 |
34.85 - 38.35 |
0.5719 times |
Thu 30 November 2023 |
36.30 (4.01%) |
34.95 |
34.35 - 39.75 |
0.5387 times |
Tue 31 October 2023 |
34.90 (-7.3%) |
37.65 |
32.40 - 38.70 |
0.5561 times |
Fri 29 September 2023 |
37.65 (3.01%) |
36.75 |
36.60 - 43.75 |
1.3089 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 37.52 | | 20 day DMA | 37.84 | | 35 day DMA | 38.13 | | 50 day DMA | 37.99 | | 100 day DMA | 38.59 | | 150 day DMA | 40.08 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.48 | 37.34 | 37.33 | | 12 day EMA | 37.58 | 37.55 | 37.58 | | 20 day EMA | 37.74 | 37.74 | 37.78 | | 35 day EMA | 37.83 | 37.84 | 37.87 | | 50 day EMA | 37.96 | 37.97 | 37.99 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 37.2 | 37.24 | | 12 day SMA | 37.52 | 37.55 | 37.6 | | 20 day SMA | 37.84 | 37.86 | 37.92 | | 35 day SMA | 38.13 | 38.09 | 38.03 | | 50 day SMA | 37.99 | 38.01 | 38.04 | | 100 day SMA | 38.59 | 38.63 | 38.7 | | 150 day SMA | 40.08 | 40.07 | 40.07 | | 200 day SMA | 39.14 | 39.14 | 39.14 |
|
|
