Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 26.37 and 27.79
| Daily Target 1 | 25.32 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.16 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (-0.15%) | 26.50 | 26.06 - 27.48 | 0.6519 times | Thu 12 February 2026 | 26.72 (-0.74%) | 26.50 | 26.41 - 27.40 | 0.5396 times | Wed 11 February 2026 | 26.92 (-2.07%) | 27.30 | 26.69 - 27.66 | 0.5505 times | Tue 10 February 2026 | 27.49 (-2.97%) | 27.75 | 27.17 - 28.00 | 0.9298 times | Mon 09 February 2026 | 28.33 (2.31%) | 28.10 | 27.80 - 28.74 | 1.4081 times | Fri 06 February 2026 | 27.69 (-1.81%) | 28.15 | 27.27 - 28.15 | 0.3945 times | Thu 05 February 2026 | 28.20 (-3.66%) | 29.30 | 28.02 - 29.31 | 0.594 times | Wed 04 February 2026 | 29.27 (1.95%) | 29.00 | 28.59 - 29.99 | 1.6318 times | Tue 03 February 2026 | 28.71 (11.32%) | 30.94 | 28.30 - 30.94 | 2.9209 times | Mon 02 February 2026 | 25.79 (-0.31%) | 25.90 | 25.10 - 25.95 | 0.3789 times | Sun 01 February 2026 | 25.87 (-0.54%) | 26.26 | 25.51 - 28.20 | 1.8179 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.03 and 27.71
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.5182 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.8795 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.7107 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.6176 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.5547 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 2.6424 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.2252 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.1944 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.3203 times | Fri 12 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.3369 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.2886 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 25.89 and 31.73
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.68 (2.58%) | 26.26 | 25.10 - 30.94 | 1.1327 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.1892 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.328 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3867 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4514 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.75 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5354 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0983 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5704 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5577 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8954 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.25 | 27.51 |
| 12 day EMA | 27.09 | 27.16 | 27.24 |
| 20 day EMA | 26.92 | 26.95 | 26.97 |
| 35 day EMA | 26.9 | 26.91 | 26.92 |
| 50 day EMA | 26.88 | 26.89 | 26.9 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.43 | 27.73 |
| 12 day SMA | 27.31 | 27.23 | 27.2 |
| 20 day SMA | 26.57 | 26.51 | 26.45 |
| 35 day SMA | 26.49 | 26.5 | 26.51 |
| 50 day SMA | 26.74 | 26.76 | 26.79 |
| 100 day SMA | 27.59 | 27.62 | 27.65 |
| 150 day SMA | 28.17 | 28.21 | 28.25 |
| 200 day SMA | 28.72 | 28.73 | 28.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.