Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 29.55 and 30.03 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.65 | | Daily Target 3 | 29.916666666667 | | Daily Target 4 | 30.13 | | Daily Target 5 | 30.4 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.87 (-0.3%) |
30.01 |
29.70 - 30.18 |
0.5428 times |
Wed 17 September 2025 |
29.96 (0.77%) |
29.89 |
29.73 - 30.25 |
0.8548 times |
Tue 16 September 2025 |
29.73 (2.52%) |
29.11 |
29.07 - 30.36 |
2.0748 times |
Mon 15 September 2025 |
29.00 (0.24%) |
29.00 |
28.82 - 29.22 |
0.593 times |
Fri 12 September 2025 |
28.93 (-0.55%) |
29.20 |
28.90 - 29.40 |
0.4139 times |
Thu 11 September 2025 |
29.09 (-0.24%) |
29.16 |
28.80 - 29.29 |
0.5704 times |
Wed 10 September 2025 |
29.16 (3.74%) |
28.40 |
28.40 - 30.00 |
3.9215 times |
Tue 09 September 2025 |
28.11 (-0.43%) |
28.37 |
28.02 - 28.48 |
0.2993 times |
Mon 08 September 2025 |
28.23 (-0.04%) |
28.32 |
28.09 - 28.57 |
0.3605 times |
Fri 05 September 2025 |
28.24 (-0.35%) |
28.39 |
28.08 - 28.54 |
0.369 times |
Thu 04 September 2025 |
28.34 (-0.14%) |
29.00 |
28.20 - 29.11 |
0.5174 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 29.35 and 30.89 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 31.22 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.87 (3.25%) |
29.00 |
28.82 - 30.36 |
0.7194 times |
Fri 12 September 2025 |
28.93 (2.44%) |
28.32 |
28.02 - 30.00 |
0.9849 times |
Fri 05 September 2025 |
28.24 (3.18%) |
27.30 |
27.27 - 29.11 |
0.5359 times |
Fri 29 August 2025 |
27.37 (-3.93%) |
28.25 |
27.14 - 28.73 |
0.3589 times |
Fri 22 August 2025 |
28.49 (1.86%) |
28.28 |
28.01 - 29.14 |
0.5351 times |
Thu 14 August 2025 |
27.97 (1.05%) |
27.90 |
27.26 - 28.29 |
0.3585 times |
Fri 08 August 2025 |
27.68 (-4.22%) |
29.00 |
27.46 - 29.20 |
0.752 times |
Fri 01 August 2025 |
28.90 (-8.22%) |
31.56 |
28.58 - 31.89 |
1.1472 times |
Fri 25 July 2025 |
31.49 (0.03%) |
31.73 |
29.77 - 33.66 |
3.958 times |
Fri 18 July 2025 |
31.48 (-0.69%) |
31.70 |
31.10 - 32.24 |
0.6501 times |
Fri 11 July 2025 |
31.70 (1.47%) |
31.25 |
31.03 - 33.10 |
2.5936 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 28.57 and 31.66 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 29.166666666667 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.87 (9.13%) |
27.30 |
27.27 - 30.36 |
0.4074 times |
Fri 29 August 2025 |
27.37 (-8.74%) |
30.05 |
27.14 - 30.09 |
0.4026 times |
Thu 31 July 2025 |
29.99 (-4.25%) |
31.50 |
29.28 - 33.66 |
1.5779 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.1809 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.1714 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.4254 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.6561 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3382 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.5542 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.286 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3344 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 28.92 | | 20 day DMA | 28.55 | | 35 day DMA | 28.54 | | 50 day DMA | 29.39 | | 100 day DMA | 29.83 | | 150 day DMA | 28.73 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.41 | 29.14 | | 12 day EMA | 29.09 | 28.95 | 28.77 | | 20 day EMA | 28.91 | 28.81 | 28.69 | | 35 day EMA | 29.19 | 29.15 | 29.1 | | 50 day EMA | 29.56 | 29.55 | 29.53 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.34 | 29.18 | | 12 day SMA | 28.92 | 28.8 | 28.6 | | 20 day SMA | 28.55 | 28.5 | 28.44 | | 35 day SMA | 28.54 | 28.57 | 28.59 | | 50 day SMA | 29.39 | 29.44 | 29.46 | | 100 day SMA | 29.83 | 29.82 | 29.8 | | 150 day SMA | 28.73 | 28.73 | 28.74 | | 200 day SMA | 29.8 | 29.82 | 29.83 |
|
|
