Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 29.09 and 29.77 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.213333333333 | | Daily Target 4 | 29.64 | | Daily Target 5 | 29.89 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (1.59%) |
28.93 |
28.79 - 29.47 |
0.8016 times |
Thu 15 May 2025 |
28.92 (1.4%) |
28.55 |
28.55 - 29.00 |
0.6417 times |
Wed 14 May 2025 |
28.52 (0.71%) |
28.46 |
28.32 - 28.90 |
0.6183 times |
Tue 13 May 2025 |
28.32 (-0.28%) |
28.41 |
28.07 - 28.72 |
0.7705 times |
Mon 12 May 2025 |
28.40 (6.21%) |
27.81 |
27.56 - 28.49 |
1.1717 times |
Fri 09 May 2025 |
26.74 (-3.88%) |
26.50 |
26.45 - 27.30 |
0.9612 times |
Thu 08 May 2025 |
27.82 (1.24%) |
27.67 |
27.41 - 28.53 |
1.6708 times |
Wed 07 May 2025 |
27.48 (1.74%) |
26.25 |
26.25 - 27.85 |
1.7262 times |
Tue 06 May 2025 |
27.01 (-1.32%) |
27.60 |
26.52 - 27.60 |
0.8066 times |
Mon 05 May 2025 |
27.37 (2.86%) |
26.70 |
26.30 - 27.50 |
0.8312 times |
Fri 02 May 2025 |
26.61 (0.42%) |
26.76 |
26.43 - 27.12 |
0.6731 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 28.47 and 30.38 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 30.71 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (9.87%) |
27.81 |
27.56 - 29.47 |
0.6802 times |
Fri 09 May 2025 |
26.74 (0.49%) |
26.70 |
26.25 - 28.53 |
1.0186 times |
Fri 02 May 2025 |
26.61 (-4.59%) |
27.71 |
26.36 - 28.59 |
0.6017 times |
Fri 25 April 2025 |
27.89 (2.24%) |
27.48 |
27.11 - 29.74 |
2.1417 times |
Thu 17 April 2025 |
27.28 (4.6%) |
26.74 |
26.27 - 27.38 |
0.3989 times |
Fri 11 April 2025 |
26.08 (-1.7%) |
23.46 |
23.11 - 26.67 |
0.7027 times |
Fri 04 April 2025 |
26.53 (9.31%) |
24.47 |
24.30 - 27.75 |
2.3932 times |
Fri 28 March 2025 |
24.27 (-5.23%) |
26.00 |
24.15 - 26.30 |
0.8233 times |
Fri 21 March 2025 |
25.61 (5%) |
24.39 |
23.90 - 26.55 |
0.8386 times |
Thu 13 March 2025 |
24.39 (-3.82%) |
25.50 |
24.30 - 25.83 |
0.4013 times |
Fri 07 March 2025 |
25.36 (-1.67%) |
25.80 |
24.63 - 26.32 |
0.7556 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 27.82 and 31.04 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 31.59 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (10.87%) |
26.76 |
26.25 - 29.47 |
0.5295 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.7885 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.8232 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.4243 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6954 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.8684 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.4196 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.6419 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.612 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.40 - 39.75 |
1.1971 times |
Wed 31 July 2024 |
39.38 (3.41%) |
38.30 |
36.20 - 41.45 |
1.6922 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 27.76 | | 20 day DMA | 27.96 | | 35 day DMA | 26.98 | | 50 day DMA | 26.45 | | 100 day DMA | 28.74 | | 150 day DMA | 30.52 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.35 | 28.07 | | 12 day EMA | 28.14 | 27.92 | 27.74 | | 20 day EMA | 27.8 | 27.63 | 27.49 | | 35 day EMA | 27.29 | 27.17 | 27.07 | | 50 day EMA | 26.76 | 26.65 | 26.56 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.18 | 27.96 | | 12 day SMA | 27.76 | 27.6 | 27.54 | | 20 day SMA | 27.96 | 27.84 | 27.72 | | 35 day SMA | 26.98 | 26.87 | 26.77 | | 50 day SMA | 26.45 | 26.39 | 26.36 | | 100 day SMA | 28.74 | 28.8 | 28.88 | | 150 day SMA | 30.52 | 30.56 | 30.61 | | 200 day SMA | 32.17 | 32.21 | 32.25 |
|
|
