Use Dark Theme
bell notificationshomepagelogin

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 41 and 43

Daily Target 140.62
Daily Target 241.38
Daily Target 342.616666666667
Daily Target 443.38
Daily Target 544.62

Daily price and volume Trident

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (-3.33%) 43.70 41.85 - 43.85 0.7863 times
Tue 27 February 2024 43.60 (-1.36%) 44.45 43.45 - 44.50 0.62 times
Mon 26 February 2024 44.20 (0.68%) 44.15 44.00 - 45.05 0.7972 times
Fri 23 February 2024 43.90 (-0.68%) 44.40 43.80 - 44.55 0.654 times
Thu 22 February 2024 44.20 (1.73%) 43.75 42.85 - 44.45 0.8559 times
Wed 21 February 2024 43.45 (-1.81%) 44.45 43.30 - 44.80 0.7052 times
Tue 20 February 2024 44.25 (-1.34%) 44.90 44.15 - 45.25 0.7565 times
Mon 19 February 2024 44.85 (-0.66%) 45.50 44.70 - 45.70 0.914 times
Fri 16 February 2024 45.15 (3.79%) 43.70 43.40 - 46.25 2.9086 times
Thu 15 February 2024 43.50 (0.93%) 43.45 43.20 - 44.25 1.0024 times
Wed 14 February 2024 43.10 (1.53%) 41.50 41.20 - 43.45 0.9446 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 40.4 and 43.6

Weekly Target 139.82
Weekly Target 240.98
Weekly Target 343.016666666667
Weekly Target 444.18
Weekly Target 546.22

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (-3.99%) 44.15 41.85 - 45.05 0.1396 times
Fri 23 February 2024 43.90 (-2.77%) 45.50 42.85 - 45.70 0.2461 times
Fri 16 February 2024 45.15 (1.92%) 44.45 40.80 - 46.25 0.5009 times
Fri 09 February 2024 44.30 (-5.74%) 47.20 43.25 - 49.15 0.7236 times
Fri 02 February 2024 47.00 (3.52%) 45.70 44.80 - 48.85 0.9148 times
Thu 25 January 2024 45.40 (-0.55%) 45.80 42.50 - 46.70 0.5483 times
Fri 19 January 2024 45.65 (-3.89%) 47.85 42.85 - 48.00 0.5582 times
Fri 12 January 2024 47.50 (16.14%) 42.00 42.00 - 52.90 5.0619 times
Fri 05 January 2024 40.90 (12.67%) 36.70 36.05 - 41.60 1.1708 times
Fri 29 December 2023 36.30 (0.41%) 36.40 35.70 - 36.45 0.1359 times
Fri 22 December 2023 36.15 (-2.3%) 37.05 34.85 - 38.15 0.3161 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 37.3 and 45.65

Monthly Target 135.68
Monthly Target 238.92
Monthly Target 344.033333333333
Monthly Target 447.27
Monthly Target 552.38

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (-11.45%) 47.90 40.80 - 49.15 0.8951 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 3.7948 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5015 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.4724 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.4876 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.1478 times
Thu 31 August 2023 36.55 (13.51%) 32.25 31.65 - 38.20 1.3284 times
Mon 31 July 2023 32.20 (-3.01%) 33.40 31.60 - 34.35 0.2869 times
Fri 30 June 2023 33.20 (1.68%) 32.55 32.05 - 35.40 0.4575 times
Wed 31 May 2023 32.65 (4.98%) 31.30 31.20 - 36.85 0.6279 times
Fri 28 April 2023 31.10 (11.27%) 28.45 27.85 - 33.40 0.3732 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term but the sell signal is initial and weak.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.73
20 day DMA 44.33
35 day DMA 44.99
50 day DMA 43.05
100 day DMA 39.69
150 day DMA 38.52
200 day DMA 37.23

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3243.9144.07
12 day EMA43.8144.1144.2
20 day EMA43.9744.1644.22
35 day EMA43.2643.3343.31
50 day EMA42.6242.6442.6

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.8744
12 day SMA43.7343.7843.83
20 day SMA44.3344.644.83
35 day SMA44.9945.245.34
50 day SMA43.0542.9642.82
100 day SMA39.6939.6539.58
150 day SMA38.5238.4538.39
200 day SMA37.2337.1837.12
Back to top Use Dark Theme