Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.98 and 25.51
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.94 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.28 (-1.79%) | 25.70 | 25.21 - 25.74 | 0.637 times | Mon 13 July 2026 | 25.74 (0.98%) | 25.30 | 25.12 - 25.90 | 0.6204 times | Fri 10 July 2026 | 25.49 (0.51%) | 25.49 | 25.41 - 25.81 | 0.5058 times | Thu 09 July 2026 | 25.36 (0.88%) | 25.14 | 25.11 - 25.78 | 0.7271 times | Wed 08 July 2026 | 25.14 (-3.08%) | 25.94 | 24.94 - 25.94 | 1.007 times | Tue 07 July 2026 | 25.94 (-1.18%) | 26.25 | 25.75 - 26.35 | 0.8824 times | Mon 06 July 2026 | 26.25 (-1.8%) | 26.78 | 26.10 - 26.86 | 0.7628 times | Fri 03 July 2026 | 26.73 (-0.26%) | 27.10 | 26.69 - 27.34 | 1.4537 times | Thu 02 July 2026 | 26.80 (1.86%) | 26.40 | 26.29 - 27.30 | 1.9479 times | Wed 01 July 2026 | 26.31 (0.73%) | 26.20 | 26.17 - 26.99 | 1.4559 times | Tue 30 June 2026 | 26.12 (0.93%) | 25.88 | 25.73 - 26.31 | 0.8932 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.81 and 25.59
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.28 (-0.82%) | 25.30 | 25.12 - 25.90 | 0.2153 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.6652 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.1462 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.209 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.4409 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5801 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.1194 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.6737 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7991 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.1511 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.1327 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.91 and 26.31
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.28 (-3.22%) | 26.20 | 24.94 - 27.34 | 0.3328 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.1008 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7301 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8196 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1994 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9576 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4438 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3983 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4695 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5481 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9105 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.67 | 25.64 |
| 12 day EMA | 25.7 | 25.78 | 25.79 |
| 20 day EMA | 25.65 | 25.69 | 25.68 |
| 35 day EMA | 25.58 | 25.6 | 25.59 |
| 50 day EMA | 25.3 | 25.3 | 25.28 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.53 | 25.64 |
| 12 day SMA | 25.92 | 26.02 | 26.1 |
| 20 day SMA | 25.89 | 25.86 | 25.78 |
| 35 day SMA | 25.18 | 25.16 | 25.13 |
| 50 day SMA | 25.23 | 25.25 | 25.25 |
| 100 day SMA | 25.06 | 25.07 | 25.08 |
| 150 day SMA | 25.63 | 25.64 | 25.66 |
| 200 day SMA | 26.34 | 26.36 | 26.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.