Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 31 and 31.72 | Daily Target 1 | 30.44 | | Daily Target 2 | 30.84 | | Daily Target 3 | 31.16 | | Daily Target 4 | 31.56 | | Daily Target 5 | 31.88 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.24 (1.33%) |
30.99 |
30.76 - 31.48 |
0.8733 times |
Thu 03 July 2025 |
30.83 (0.33%) |
30.79 |
30.54 - 31.00 |
0.4859 times |
Wed 02 July 2025 |
30.73 (-1.25%) |
31.09 |
30.60 - 31.14 |
0.6543 times |
Tue 01 July 2025 |
31.12 (-0.64%) |
31.50 |
31.02 - 31.64 |
0.5999 times |
Mon 30 June 2025 |
31.32 (-0.7%) |
31.61 |
31.23 - 31.69 |
0.6245 times |
Fri 27 June 2025 |
31.54 (-0.16%) |
31.70 |
31.40 - 31.89 |
0.8574 times |
Thu 26 June 2025 |
31.59 (3.27%) |
31.05 |
31.05 - 32.12 |
4.1395 times |
Wed 25 June 2025 |
30.59 (1.46%) |
30.30 |
30.22 - 30.88 |
0.5949 times |
Tue 24 June 2025 |
30.15 (1.07%) |
30.10 |
30.03 - 30.54 |
0.5351 times |
Mon 23 June 2025 |
29.83 (0.85%) |
29.23 |
29.02 - 29.98 |
0.6351 times |
Fri 20 June 2025 |
29.58 (1.27%) |
29.18 |
28.91 - 29.70 |
0.6314 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 30.32 and 31.47 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.156666666667 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.24 (-0.95%) |
31.61 |
30.54 - 31.69 |
0.4708 times |
Fri 27 June 2025 |
31.54 (6.63%) |
29.23 |
29.02 - 32.12 |
0.9832 times |
Fri 20 June 2025 |
29.58 (-3.68%) |
30.71 |
28.91 - 31.18 |
0.5969 times |
Fri 13 June 2025 |
30.71 (-0.55%) |
31.02 |
30.36 - 33.14 |
1.4959 times |
Fri 06 June 2025 |
30.88 (-2.86%) |
31.79 |
30.37 - 33.24 |
1.4405 times |
Fri 30 May 2025 |
31.79 (-1.49%) |
32.35 |
31.50 - 34.11 |
1.0605 times |
Fri 23 May 2025 |
32.27 (9.84%) |
29.55 |
28.87 - 34.62 |
1.8632 times |
Fri 16 May 2025 |
29.38 (9.87%) |
27.81 |
27.56 - 29.47 |
0.6176 times |
Fri 09 May 2025 |
26.74 (0.49%) |
26.70 |
26.25 - 28.53 |
0.9249 times |
Fri 02 May 2025 |
26.61 (-4.59%) |
27.71 |
26.36 - 28.59 |
0.5464 times |
Fri 25 April 2025 |
27.89 (2.24%) |
27.48 |
27.11 - 29.74 |
1.9448 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 30.34 and 31.44 | Monthly Target 1 | 30.04 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 31.14 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.24 (-0.26%) |
31.50 |
30.54 - 31.64 |
0.1138 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.3803 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.3692 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.666 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.7669 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3953 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6478 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.672 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3908 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.5979 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.5701 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 30.64 | | 20 day DMA | 30.75 | | 35 day DMA | 31.14 | | 50 day DMA | 30.13 | | 100 day DMA | 28.37 | | 150 day DMA | 29.95 | | 200 day DMA | 31.05 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 30.92 | 30.97 | | 12 day EMA | 30.89 | 30.83 | 30.83 | | 20 day EMA | 30.81 | 30.76 | 30.75 | | 35 day EMA | 30.39 | 30.34 | 30.31 | | 50 day EMA | 30.09 | 30.04 | 30.01 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 31.11 | 31.26 | | 12 day SMA | 30.64 | 30.55 | 30.52 | | 20 day SMA | 30.75 | 30.74 | 30.75 | | 35 day SMA | 31.14 | 31.08 | 31.03 | | 50 day SMA | 30.13 | 30.09 | 30.06 | | 100 day SMA | 28.37 | 28.37 | 28.38 | | 150 day SMA | 29.95 | 29.96 | 29.96 | | 200 day SMA | 31.05 | 31.08 | 31.11 |
|
|
