Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 27.43 and 27.9 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.533333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 28 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.59 (0.8%) |
27.30 |
27.27 - 27.74 |
0.6377 times |
Fri 29 August 2025 |
27.37 (-0.47%) |
27.28 |
27.20 - 27.81 |
0.8735 times |
Thu 28 August 2025 |
27.50 (-0.79%) |
27.35 |
27.14 - 27.75 |
1.1994 times |
Tue 26 August 2025 |
27.72 (-1.81%) |
28.20 |
27.60 - 28.23 |
0.9059 times |
Mon 25 August 2025 |
28.23 (-0.91%) |
28.25 |
28.12 - 28.73 |
0.7799 times |
Fri 22 August 2025 |
28.49 (-0.49%) |
28.64 |
28.31 - 28.80 |
0.7028 times |
Thu 21 August 2025 |
28.63 (-1.04%) |
28.95 |
28.58 - 29.10 |
0.7523 times |
Wed 20 August 2025 |
28.93 (0.7%) |
28.73 |
28.40 - 29.14 |
1.2472 times |
Tue 19 August 2025 |
28.73 (2.24%) |
28.01 |
28.01 - 28.88 |
2.0221 times |
Mon 18 August 2025 |
28.10 (0.46%) |
28.28 |
28.02 - 28.42 |
0.8793 times |
Thu 14 August 2025 |
27.97 (-0.36%) |
28.13 |
27.85 - 28.29 |
0.7488 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 27.43 and 27.9 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.533333333333 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.59 (0.8%) |
27.30 |
27.27 - 27.74 |
0.055 times |
Fri 29 August 2025 |
27.37 (-3.93%) |
28.25 |
27.14 - 28.73 |
0.324 times |
Fri 22 August 2025 |
28.49 (1.86%) |
28.28 |
28.01 - 29.14 |
0.483 times |
Thu 14 August 2025 |
27.97 (1.05%) |
27.90 |
27.26 - 28.29 |
0.3236 times |
Fri 08 August 2025 |
27.68 (-4.22%) |
29.00 |
27.46 - 29.20 |
0.6789 times |
Fri 01 August 2025 |
28.90 (-8.22%) |
31.56 |
28.58 - 31.89 |
1.0356 times |
Fri 25 July 2025 |
31.49 (0.03%) |
31.73 |
29.77 - 33.66 |
3.5729 times |
Fri 18 July 2025 |
31.48 (-0.69%) |
31.70 |
31.10 - 32.24 |
0.5869 times |
Fri 11 July 2025 |
31.70 (1.47%) |
31.25 |
31.03 - 33.10 |
2.3412 times |
Fri 04 July 2025 |
31.24 (-0.95%) |
31.61 |
30.54 - 31.69 |
0.5989 times |
Fri 27 June 2025 |
31.54 (6.63%) |
29.23 |
29.02 - 32.12 |
1.2508 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 27.43 and 27.9 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 28 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.59 (0.8%) |
27.30 |
27.27 - 27.74 |
0.0115 times |
Fri 29 August 2025 |
27.37 (-8.74%) |
30.05 |
27.14 - 30.09 |
0.4192 times |
Thu 31 July 2025 |
29.99 (-4.25%) |
31.50 |
29.28 - 33.66 |
1.643 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.2296 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.2197 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.4842 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.6831 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3521 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.5771 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.3803 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3482 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 28.11 | | 20 day DMA | 28.13 | | 35 day DMA | 29.42 | | 50 day DMA | 29.92 | | 100 day DMA | 29.63 | | 150 day DMA | 28.88 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.76 | 27.96 | | 12 day EMA | 28.05 | 28.13 | 28.27 | | 20 day EMA | 28.41 | 28.5 | 28.62 | | 35 day EMA | 28.99 | 29.07 | 29.17 | | 50 day EMA | 29.71 | 29.8 | 29.9 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.86 | 28.11 | | 12 day SMA | 28.11 | 28.14 | 28.16 | | 20 day SMA | 28.13 | 28.25 | 28.42 | | 35 day SMA | 29.42 | 29.55 | 29.69 | | 50 day SMA | 29.92 | 29.95 | 30.01 | | 100 day SMA | 29.63 | 29.62 | 29.62 | | 150 day SMA | 28.88 | 28.91 | 28.95 | | 200 day SMA | 30.01 | 30.05 | 30.08 |
|
|
