Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 31.31 and 31.94 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.81 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.44 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.70 (-1.22%) |
32.04 |
31.55 - 32.18 |
0.3727 times |
Thu 10 July 2025 |
32.09 (-0.65%) |
32.38 |
31.96 - 32.46 |
0.4445 times |
Wed 09 July 2025 |
32.30 (0.03%) |
32.29 |
31.92 - 32.52 |
0.7736 times |
Tue 08 July 2025 |
32.29 (3.76%) |
31.39 |
31.33 - 33.10 |
6.0162 times |
Mon 07 July 2025 |
31.12 (-0.38%) |
31.25 |
31.03 - 31.68 |
0.356 times |
Fri 04 July 2025 |
31.24 (1.33%) |
30.99 |
30.76 - 31.48 |
0.5494 times |
Thu 03 July 2025 |
30.83 (0.33%) |
30.79 |
30.54 - 31.00 |
0.3057 times |
Wed 02 July 2025 |
30.73 (-1.25%) |
31.09 |
30.60 - 31.14 |
0.4116 times |
Tue 01 July 2025 |
31.12 (-0.64%) |
31.50 |
31.02 - 31.64 |
0.3774 times |
Mon 30 June 2025 |
31.32 (-0.7%) |
31.61 |
31.23 - 31.69 |
0.3929 times |
Fri 27 June 2025 |
31.54 (-0.16%) |
31.70 |
31.40 - 31.89 |
0.5394 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 31.37 and 33.44 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 31.943333333333 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.70 (1.47%) |
31.25 |
31.03 - 33.10 |
1.6296 times |
Fri 04 July 2025 |
31.24 (-0.95%) |
31.61 |
30.54 - 31.69 |
0.4169 times |
Fri 27 June 2025 |
31.54 (6.63%) |
29.23 |
29.02 - 32.12 |
0.8706 times |
Fri 20 June 2025 |
29.58 (-3.68%) |
30.71 |
28.91 - 31.18 |
0.5285 times |
Fri 13 June 2025 |
30.71 (-0.55%) |
31.02 |
30.36 - 33.14 |
1.3245 times |
Fri 06 June 2025 |
30.88 (-2.86%) |
31.79 |
30.37 - 33.24 |
1.2755 times |
Fri 30 May 2025 |
31.79 (-1.49%) |
32.35 |
31.50 - 34.11 |
0.939 times |
Fri 23 May 2025 |
32.27 (9.84%) |
29.55 |
28.87 - 34.62 |
1.6497 times |
Fri 16 May 2025 |
29.38 (9.87%) |
27.81 |
27.56 - 29.47 |
0.5469 times |
Fri 09 May 2025 |
26.74 (0.49%) |
26.70 |
26.25 - 28.53 |
0.819 times |
Fri 02 May 2025 |
26.61 (-4.59%) |
27.71 |
26.36 - 28.59 |
0.4838 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 31.12 and 33.68 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 31.78 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.70 (1.21%) |
31.50 |
30.54 - 33.10 |
0.6305 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.3082 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.2976 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.579 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.7268 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3746 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6139 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.5323 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3704 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.5667 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.5403 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 31.49 | | 20 day DMA | 30.91 | | 35 day DMA | 31.18 | | 50 day DMA | 30.58 | | 100 day DMA | 28.48 | | 150 day DMA | 29.89 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.86 | 31.75 | | 12 day EMA | 31.48 | 31.44 | 31.32 | | 20 day EMA | 31.21 | 31.16 | 31.06 | | 35 day EMA | 30.75 | 30.69 | 30.61 | | 50 day EMA | 30.45 | 30.4 | 30.33 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.81 | 31.56 | | 12 day SMA | 31.49 | 31.4 | 31.24 | | 20 day SMA | 30.91 | 30.86 | 30.83 | | 35 day SMA | 31.18 | 31.2 | 31.22 | | 50 day SMA | 30.58 | 30.48 | 30.37 | | 100 day SMA | 28.48 | 28.45 | 28.42 | | 150 day SMA | 29.89 | 29.91 | 29.92 | | 200 day SMA | 30.94 | 30.96 | 30.98 |
|
|
