Use Dark Theme
bell notificationshomepagelogin

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 31.78 and 32.28

Daily Target 131.67
Daily Target 231.88
Daily Target 332.17
Daily Target 432.38
Daily Target 532.67

Daily price and volume Trident

Date Closing Open Range Volume
Thu 10 July 2025 32.09 (-0.65%) 32.38 31.96 - 32.46 0.4372 times
Wed 09 July 2025 32.30 (0.03%) 32.29 31.92 - 32.52 0.7609 times
Tue 08 July 2025 32.29 (3.76%) 31.39 31.33 - 33.10 5.9175 times
Mon 07 July 2025 31.12 (-0.38%) 31.25 31.03 - 31.68 0.3502 times
Fri 04 July 2025 31.24 (1.33%) 30.99 30.76 - 31.48 0.5404 times
Thu 03 July 2025 30.83 (0.33%) 30.79 30.54 - 31.00 0.3007 times
Wed 02 July 2025 30.73 (-1.25%) 31.09 30.60 - 31.14 0.4048 times
Tue 01 July 2025 31.12 (-0.64%) 31.50 31.02 - 31.64 0.3712 times
Mon 30 June 2025 31.32 (-0.7%) 31.61 31.23 - 31.69 0.3864 times
Fri 27 June 2025 31.54 (-0.16%) 31.70 31.40 - 31.89 0.5306 times
Thu 26 June 2025 31.59 (3.27%) 31.05 31.05 - 32.12 2.5615 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 31.56 and 33.63

Weekly Target 130
Weekly Target 231.05
Weekly Target 332.073333333333
Weekly Target 433.12
Weekly Target 534.14

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 10 July 2025 32.09 (2.72%) 31.25 31.03 - 33.10 1.5652 times
Fri 04 July 2025 31.24 (-0.95%) 31.61 30.54 - 31.69 0.4201 times
Fri 27 June 2025 31.54 (6.63%) 29.23 29.02 - 32.12 0.8773 times
Fri 20 June 2025 29.58 (-3.68%) 30.71 28.91 - 31.18 0.5325 times
Fri 13 June 2025 30.71 (-0.55%) 31.02 30.36 - 33.14 1.3347 times
Fri 06 June 2025 30.88 (-2.86%) 31.79 30.37 - 33.24 1.2853 times
Fri 30 May 2025 31.79 (-1.49%) 32.35 31.50 - 34.11 0.9462 times
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.6624 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.5511 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.8253 times
Fri 02 May 2025 26.61 (-4.59%) 27.71 26.36 - 28.59 0.4875 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 31.32 and 33.88

Monthly Target 129.35
Monthly Target 230.72
Monthly Target 331.91
Monthly Target 433.28
Monthly Target 534.47

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 10 July 2025 32.09 (2.46%) 31.50 30.54 - 33.10 0.6075 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.3114 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.3008 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.5828 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.7286 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3755 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6154 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.5385 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3713 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.568 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5416 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.4
20 day DMA 30.86
35 day DMA 31.2
50 day DMA 30.48
100 day DMA 28.45
150 day DMA 29.91
200 day DMA 30.96

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.7531.47
12 day EMA31.4431.3231.14
20 day EMA31.1931.0930.96
35 day EMA30.730.6230.52
50 day EMA30.4130.3430.26

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.5631.24
12 day SMA31.431.2431.03
20 day SMA30.8630.8330.81
35 day SMA31.231.2231.25
50 day SMA30.4830.3730.28
100 day SMA28.4528.4228.39
150 day SMA29.9129.9229.94
200 day SMA30.9630.9831
Back to top Use Dark Theme