Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 31.78 and 32.28 | Daily Target 1 | 31.67 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32.17 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.67 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
32.09 (-0.65%) |
32.38 |
31.96 - 32.46 |
0.4372 times |
Wed 09 July 2025 |
32.30 (0.03%) |
32.29 |
31.92 - 32.52 |
0.7609 times |
Tue 08 July 2025 |
32.29 (3.76%) |
31.39 |
31.33 - 33.10 |
5.9175 times |
Mon 07 July 2025 |
31.12 (-0.38%) |
31.25 |
31.03 - 31.68 |
0.3502 times |
Fri 04 July 2025 |
31.24 (1.33%) |
30.99 |
30.76 - 31.48 |
0.5404 times |
Thu 03 July 2025 |
30.83 (0.33%) |
30.79 |
30.54 - 31.00 |
0.3007 times |
Wed 02 July 2025 |
30.73 (-1.25%) |
31.09 |
30.60 - 31.14 |
0.4048 times |
Tue 01 July 2025 |
31.12 (-0.64%) |
31.50 |
31.02 - 31.64 |
0.3712 times |
Mon 30 June 2025 |
31.32 (-0.7%) |
31.61 |
31.23 - 31.69 |
0.3864 times |
Fri 27 June 2025 |
31.54 (-0.16%) |
31.70 |
31.40 - 31.89 |
0.5306 times |
Thu 26 June 2025 |
31.59 (3.27%) |
31.05 |
31.05 - 32.12 |
2.5615 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 31.56 and 33.63 | Weekly Target 1 | 30 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 32.073333333333 | | Weekly Target 4 | 33.12 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
32.09 (2.72%) |
31.25 |
31.03 - 33.10 |
1.5652 times |
Fri 04 July 2025 |
31.24 (-0.95%) |
31.61 |
30.54 - 31.69 |
0.4201 times |
Fri 27 June 2025 |
31.54 (6.63%) |
29.23 |
29.02 - 32.12 |
0.8773 times |
Fri 20 June 2025 |
29.58 (-3.68%) |
30.71 |
28.91 - 31.18 |
0.5325 times |
Fri 13 June 2025 |
30.71 (-0.55%) |
31.02 |
30.36 - 33.14 |
1.3347 times |
Fri 06 June 2025 |
30.88 (-2.86%) |
31.79 |
30.37 - 33.24 |
1.2853 times |
Fri 30 May 2025 |
31.79 (-1.49%) |
32.35 |
31.50 - 34.11 |
0.9462 times |
Fri 23 May 2025 |
32.27 (9.84%) |
29.55 |
28.87 - 34.62 |
1.6624 times |
Fri 16 May 2025 |
29.38 (9.87%) |
27.81 |
27.56 - 29.47 |
0.5511 times |
Fri 09 May 2025 |
26.74 (0.49%) |
26.70 |
26.25 - 28.53 |
0.8253 times |
Fri 02 May 2025 |
26.61 (-4.59%) |
27.71 |
26.36 - 28.59 |
0.4875 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 31.32 and 33.88 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
32.09 (2.46%) |
31.50 |
30.54 - 33.10 |
0.6075 times |
Mon 30 June 2025 |
31.32 (-1.48%) |
31.79 |
28.91 - 33.24 |
1.3114 times |
Fri 30 May 2025 |
31.79 (19.96%) |
26.76 |
26.25 - 34.62 |
1.3008 times |
Wed 30 April 2025 |
26.50 (9.19%) |
24.47 |
23.11 - 29.74 |
1.5828 times |
Fri 28 March 2025 |
24.27 (-5.89%) |
25.80 |
23.90 - 26.55 |
0.7286 times |
Fri 28 February 2025 |
25.79 (-17.07%) |
30.60 |
25.47 - 31.54 |
0.3755 times |
Fri 31 January 2025 |
31.10 (-7%) |
33.53 |
28.00 - 34.87 |
0.6154 times |
Tue 31 December 2024 |
33.44 (-1.5%) |
34.23 |
32.45 - 40.20 |
2.5385 times |
Fri 29 November 2024 |
33.95 (-1.96%) |
35.34 |
31.07 - 35.47 |
0.3713 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.568 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.5416 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.4 | | 20 day DMA | 30.86 | | 35 day DMA | 31.2 | | 50 day DMA | 30.48 | | 100 day DMA | 28.45 | | 150 day DMA | 29.91 | | 200 day DMA | 30.96 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.75 | 31.47 | | 12 day EMA | 31.44 | 31.32 | 31.14 | | 20 day EMA | 31.19 | 31.09 | 30.96 | | 35 day EMA | 30.7 | 30.62 | 30.52 | | 50 day EMA | 30.41 | 30.34 | 30.26 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 31.56 | 31.24 | | 12 day SMA | 31.4 | 31.24 | 31.03 | | 20 day SMA | 30.86 | 30.83 | 30.81 | | 35 day SMA | 31.2 | 31.22 | 31.25 | | 50 day SMA | 30.48 | 30.37 | 30.28 | | 100 day SMA | 28.45 | 28.42 | 28.39 | | 150 day SMA | 29.91 | 29.92 | 29.94 | | 200 day SMA | 30.96 | 30.98 | 31 |
|
|
