Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.47 and 24.49
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.68 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.89 (6.13%) | 23.49 | 23.04 - 24.06 | 0.2958 times | Mon 30 March 2026 | 22.51 (-5.34%) | 23.52 | 22.31 - 23.58 | 0.4333 times | Fri 27 March 2026 | 23.78 (-3.8%) | 24.60 | 23.52 - 24.61 | 0.4061 times | Wed 25 March 2026 | 24.72 (-2.72%) | 25.39 | 24.30 - 25.58 | 0.5865 times | Tue 24 March 2026 | 25.41 (1.44%) | 25.20 | 24.25 - 25.55 | 0.8251 times | Mon 23 March 2026 | 25.05 (3.3%) | 23.60 | 23.01 - 25.79 | 1.5933 times | Fri 20 March 2026 | 24.25 (2.41%) | 23.71 | 23.55 - 24.68 | 0.4734 times | Thu 19 March 2026 | 23.68 (-3.11%) | 24.00 | 23.31 - 24.00 | 0.429 times | Wed 18 March 2026 | 24.44 (10.79%) | 22.30 | 22.21 - 25.10 | 4.7031 times | Tue 17 March 2026 | 22.06 (-2.35%) | 22.64 | 21.98 - 22.70 | 0.2544 times | Mon 16 March 2026 | 22.59 (-1.53%) | 22.90 | 22.16 - 23.00 | 0.2614 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.1 and 24.85
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.89 (0.46%) | 23.52 | 22.31 - 24.06 | 0.3092 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.4465 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 2.5958 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.3825 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.3508 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.0329 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.2805 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.0705 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.0303 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.5011 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.4355 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.47 and 24.49
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.89 (6.13%) | 23.49 | 23.04 - 24.06 | 0.0498 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 1.9672 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.751 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2914 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3562 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4199 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4902 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8144 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5814 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.2785 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.7052 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.72 | 24.33 |
| 12 day EMA | 23.92 | 23.92 | 24.18 |
| 20 day EMA | 24.11 | 24.13 | 24.3 |
| 35 day EMA | 24.55 | 24.59 | 24.71 |
| 50 day EMA | 25.21 | 25.26 | 25.37 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.29 | 24.64 |
| 12 day SMA | 23.78 | 23.73 | 23.78 |
| 20 day SMA | 23.68 | 23.76 | 23.92 |
| 35 day SMA | 24.85 | 24.96 | 25.12 |
| 50 day SMA | 25.3 | 25.33 | 25.39 |
| 100 day SMA | 26.36 | 26.4 | 26.47 |
| 150 day SMA | 27.1 | 27.13 | 27.17 |
| 200 day SMA | 27.88 | 27.92 | 27.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.