Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 22.03 and 22.74
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.3 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.49 (-1.92%) | 22.93 | 22.28 - 22.99 | 0.9788 times | Mon 28 September 2026 | 22.93 (-0.82%) | 23.01 | 22.86 - 23.07 | 0.6961 times | Fri 25 September 2026 | 23.12 (-0.13%) | 23.15 | 22.88 - 23.22 | 0.7095 times | Thu 24 September 2026 | 23.15 (-1.15%) | 23.30 | 23.02 - 23.40 | 0.7758 times | Wed 23 September 2026 | 23.42 (2.14%) | 22.93 | 22.92 - 23.54 | 1.6193 times | Tue 22 September 2026 | 22.93 (-0.39%) | 23.09 | 22.82 - 23.19 | 0.689 times | Mon 21 September 2026 | 23.02 (-0.86%) | 23.21 | 22.96 - 23.29 | 0.9202 times | Fri 18 September 2026 | 23.22 (0.61%) | 23.08 | 23.03 - 24.01 | 1.9266 times | Thu 17 September 2026 | 23.08 (-0.39%) | 23.15 | 23.00 - 23.19 | 0.5912 times | Wed 16 September 2026 | 23.17 (0.22%) | 23.42 | 22.80 - 23.42 | 1.0936 times | Tue 15 September 2026 | 23.12 (-1.15%) | 23.45 | 23.03 - 23.55 | 0.9221 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 21.99 and 22.78
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.49 (-2.72%) | 23.01 | 22.28 - 23.07 | 0.3787 times | Fri 25 September 2026 | 23.12 (-0.43%) | 23.21 | 22.82 - 23.54 | 1.0659 times | Fri 18 September 2026 | 23.22 (-0.73%) | 23.45 | 22.80 - 24.01 | 1.0251 times | Fri 11 September 2026 | 23.39 (-3.19%) | 24.17 | 23.23 - 24.23 | 0.7382 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.29 | 23.82 - 24.59 | 0.8742 times | Fri 28 August 2026 | 24.32 (-0.29%) | 24.42 | 24.27 - 24.87 | 0.806 times | Fri 21 August 2026 | 24.39 (0.21%) | 24.30 | 24.25 - 25.09 | 1.0239 times | Fri 14 August 2026 | 24.34 (-3.34%) | 25.08 | 24.14 - 25.16 | 1.0309 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 2.0238 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 1.0332 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 5.6207 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 21.23 and 23.54
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.49 (-6.99%) | 24.18 | 22.28 - 24.59 | 0.3283 times | Mon 31 August 2026 | 24.18 (-2.14%) | 24.83 | 24.01 - 25.91 | 0.4321 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9409 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0562 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7005 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7863 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1101 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8782 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3852 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3821 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4505 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.09 | 23.17 |
| 12 day EMA | 23.13 | 23.25 | 23.31 |
| 20 day EMA | 23.39 | 23.48 | 23.54 |
| 35 day EMA | 23.77 | 23.85 | 23.9 |
| 50 day EMA | 24.18 | 24.25 | 24.3 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.11 | 23.13 |
| 12 day SMA | 23.09 | 23.18 | 23.25 |
| 20 day SMA | 23.43 | 23.52 | 23.58 |
| 35 day SMA | 23.88 | 23.95 | 24.01 |
| 50 day SMA | 24.21 | 24.27 | 24.31 |
| 100 day SMA | 24.68 | 24.72 | 24.76 |
| 150 day SMA | 24.75 | 24.77 | 24.79 |
| 200 day SMA | 25.22 | 25.25 | 25.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.