Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 33.67 and 34.37 Daily Target 1 | 33.54 | Daily Target 2 | 33.79 | Daily Target 3 | 34.243333333333 | Daily Target 4 | 34.49 | Daily Target 5 | 34.94 |
Daily price and volume Trident
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
34.03 (-0.64%) |
34.54 |
34.00 - 34.70 |
0.9638 times |
Wed 06 November 2024 |
34.25 (0.59%) |
34.31 |
33.84 - 34.67 |
1.4848 times |
Tue 05 November 2024 |
34.05 (-0.21%) |
34.12 |
33.85 - 34.54 |
0.8854 times |
Mon 04 November 2024 |
34.12 (-2.88%) |
35.40 |
33.85 - 35.40 |
1.0759 times |
Fri 01 November 2024 |
35.13 (1.44%) |
35.34 |
35.00 - 35.47 |
0.3346 times |
Thu 31 October 2024 |
34.63 (2.7%) |
33.76 |
33.50 - 34.80 |
1.1837 times |
Wed 30 October 2024 |
33.72 (1.87%) |
33.10 |
32.92 - 33.85 |
0.8034 times |
Tue 29 October 2024 |
33.10 (0.85%) |
32.90 |
32.70 - 33.40 |
0.7311 times |
Mon 28 October 2024 |
32.82 (2.76%) |
32.14 |
31.77 - 33.06 |
1.0729 times |
Fri 25 October 2024 |
31.94 (-3.42%) |
32.78 |
31.80 - 33.15 |
1.4644 times |
Thu 24 October 2024 |
33.07 (-0.24%) |
33.39 |
33.00 - 33.56 |
0.6716 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 33.16 and 34.72 Weekly Target 1 | 32.86 | Weekly Target 2 | 33.45 | Weekly Target 3 | 34.423333333333 | Weekly Target 4 | 35.01 | Weekly Target 5 | 35.98 |
Weekly price and volumes for Trident
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
34.03 (-3.13%) |
35.40 |
33.84 - 35.40 |
0.7707 times |
Fri 01 November 2024 |
35.13 (9.99%) |
32.14 |
31.77 - 35.47 |
0.721 times |
Fri 25 October 2024 |
31.94 (-9.08%) |
35.00 |
31.80 - 35.25 |
1.0156 times |
Fri 18 October 2024 |
35.13 (-0.48%) |
35.45 |
34.50 - 36.60 |
1.0712 times |
Fri 11 October 2024 |
35.30 (-0.81%) |
35.58 |
33.86 - 35.82 |
0.9437 times |
Fri 04 October 2024 |
35.59 (-0.22%) |
35.75 |
35.21 - 37.39 |
2.0017 times |
Fri 27 September 2024 |
35.67 (-1.16%) |
36.34 |
35.60 - 36.69 |
0.7417 times |
Fri 20 September 2024 |
36.09 (-1.53%) |
36.89 |
35.52 - 36.91 |
0.7487 times |
Fri 13 September 2024 |
36.65 (-0.57%) |
36.85 |
36.27 - 37.32 |
0.812 times |
Fri 06 September 2024 |
36.86 (-0.32%) |
36.98 |
36.69 - 38.04 |
1.1737 times |
Fri 30 August 2024 |
36.98 (-2.01%) |
37.99 |
36.91 - 38.25 |
1.0452 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 33.12 and 34.75 Monthly Target 1 | 32.82 | Monthly Target 2 | 33.42 | Monthly Target 3 | 34.446666666667 | Monthly Target 4 | 35.05 | Monthly Target 5 | 36.08 |
Monthly price and volumes Trident
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
34.03 (-1.73%) |
35.34 |
33.84 - 35.47 |
0.1024 times |
Thu 31 October 2024 |
34.63 (-5.54%) |
36.66 |
31.77 - 37.39 |
0.5795 times |
Mon 30 September 2024 |
36.66 (-0.87%) |
36.98 |
35.48 - 38.04 |
0.5526 times |
Fri 30 August 2024 |
36.98 (-6.09%) |
39.64 |
36.40 - 39.75 |
1.0808 times |
Wed 31 July 2024 |
39.38 (3.41%) |
38.30 |
36.20 - 41.45 |
1.5279 times |
Fri 28 June 2024 |
38.08 (4.33%) |
38.15 |
33.50 - 41.78 |
1.3445 times |
Fri 31 May 2024 |
36.50 (-7.24%) |
39.40 |
36.40 - 40.80 |
0.8489 times |
Tue 30 April 2024 |
39.35 (7.66%) |
37.20 |
37.10 - 42.05 |
1.0595 times |
Thu 28 March 2024 |
36.55 (-13.59%) |
42.50 |
34.90 - 42.75 |
1.0955 times |
Thu 29 February 2024 |
42.30 (-11.13%) |
47.90 |
40.80 - 49.15 |
1.8083 times |
Wed 31 January 2024 |
47.60 (31.13%) |
36.70 |
36.05 - 52.90 |
7.444 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
DMA period | DMA value | 5 day DMA | 34.32 | 12 day DMA | 33.67 | 20 day DMA | 34.14 | 35 day DMA | 34.83 | 50 day DMA | 35.41 | 100 day DMA | 36.69 | 150 day DMA | 37.38 | 200 day DMA | 38.57 | EMA (exponential moving average) of Trident TRIDENT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 34.12 | 34.17 | 34.13 | 12 day EMA | 34.08 | 34.09 | 34.06 | 20 day EMA | 34.27 | 34.3 | 34.31 | 35 day EMA | 34.8 | 34.85 | 34.89 | 50 day EMA | 35.49 | 35.55 | 35.6 |
SMA (simple moving average) of Trident TRIDENT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 34.32 | 34.44 | 34.33 | 12 day SMA | 33.67 | 33.59 | 33.57 | 20 day SMA | 34.14 | 34.2 | 34.25 | 35 day SMA | 34.83 | 34.89 | 34.96 | 50 day SMA | 35.41 | 35.48 | 35.54 | 100 day SMA | 36.69 | 36.75 | 36.81 | 150 day SMA | 37.38 | 37.42 | 37.45 | 200 day SMA | 38.57 | 38.63 | 38.68 |
|
|