Use Dark Theme
bell notificationshomepagelogin

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 36.86 and 37.89

Daily Target 136.04
Daily Target 236.64
Daily Target 337.07
Daily Target 437.67
Daily Target 538.1

Daily price and volume Trident

Date Closing Open Range Volume
Mon 22 July 2024 37.24 (0.7%) 36.80 36.47 - 37.50 0.8529 times
Fri 19 July 2024 36.98 (-1.54%) 37.81 36.88 - 37.86 0.9984 times
Thu 18 July 2024 37.56 (-1.11%) 38.05 37.25 - 38.16 1.0065 times
Tue 16 July 2024 37.98 (0.82%) 37.68 37.65 - 38.57 1.4128 times
Mon 15 July 2024 37.67 (-0.11%) 37.88 37.41 - 37.97 1.0491 times
Fri 12 July 2024 37.71 (-0.26%) 37.85 37.65 - 38.04 0.7133 times
Thu 11 July 2024 37.81 (0.08%) 38.00 37.78 - 38.36 0.7757 times
Wed 10 July 2024 37.78 (-0.68%) 38.20 37.40 - 38.20 1.199 times
Tue 09 July 2024 38.04 (0.24%) 38.00 37.95 - 38.55 0.9144 times
Mon 08 July 2024 37.95 (-0.63%) 38.39 37.90 - 38.45 1.0781 times
Fri 05 July 2024 38.19 (-0.26%) 38.26 38.00 - 38.38 1.0974 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 36.86 and 37.89

Weekly Target 136.04
Weekly Target 236.64
Weekly Target 337.07
Weekly Target 437.67
Weekly Target 538.1

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 22 July 2024 37.24 (0.7%) 36.80 36.47 - 37.50 0.1178 times
Fri 19 July 2024 36.98 (-1.94%) 37.88 36.88 - 38.57 0.6172 times
Fri 12 July 2024 37.71 (-1.26%) 38.39 37.40 - 38.55 0.6467 times
Fri 05 July 2024 38.19 (0.29%) 38.30 38.00 - 40.19 1.0085 times
Fri 28 June 2024 38.08 (-1.37%) 38.59 37.90 - 39.20 0.761 times
Fri 21 June 2024 38.61 (-1.98%) 39.55 38.20 - 40.16 0.9895 times
Fri 14 June 2024 39.39 (6.32%) 37.25 36.90 - 41.78 3.3314 times
Fri 07 June 2024 37.05 (1.51%) 38.15 33.50 - 38.30 0.8807 times
Fri 31 May 2024 36.50 (-3.57%) 38.00 36.40 - 38.15 0.5667 times
Fri 24 May 2024 37.85 (-6.54%) 37.20 36.80 - 39.00 1.0806 times
Sat 18 May 2024 40.50 (5.88%) 38.25 37.25 - 40.80 1.1653 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 35 and 38.72

Monthly Target 134.25
Monthly Target 235.74
Monthly Target 337.966666666667
Monthly Target 439.46
Monthly Target 541.69

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 22 July 2024 37.24 (-2.21%) 38.30 36.47 - 40.19 0.3169 times
Fri 28 June 2024 38.08 (4.33%) 38.15 33.50 - 41.78 0.7906 times
Fri 31 May 2024 36.50 (-7.24%) 39.40 36.40 - 40.80 0.4992 times
Tue 30 April 2024 39.35 (7.66%) 37.20 37.10 - 42.05 0.623 times
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 0.6441 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 1.0633 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 4.3771 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5785 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.5449 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.5625 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.3239 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 37.49
12 day DMA 37.77
20 day DMA 38.04
35 day DMA 38
50 day DMA 38.07
100 day DMA 38.83
150 day DMA 40.07
200 day DMA 39.14

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.5137.77
12 day EMA37.7137.837.95
20 day EMA37.937.9738.07
35 day EMA37.9938.0338.09
50 day EMA38.0738.138.15

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.5837.75
12 day SMA37.7737.8638
20 day SMA38.0438.1138.23
35 day SMA3837.9937.99
50 day SMA38.0738.0838.12
100 day SMA38.8338.938.97
150 day SMA40.0740.0740.07
200 day SMA39.1439.1439.15
Back to top Use Dark Theme