Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident Strong Daily Stock price targets for Trident TRIDENT are 38.83 and 39.78 | Daily Target 1 | 38.6 | | Daily Target 2 | 39.05 | | Daily Target 3 | 39.55 | | Daily Target 4 | 40 | | Daily Target 5 | 40.5 |
Daily price and volume Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.50 (-0.5%) |
39.95 |
39.10 - 40.05 |
0.9039 times |
Thu 02 May 2024 |
39.70 (0.89%) |
39.40 |
39.05 - 39.95 |
0.9075 times |
Tue 30 April 2024 |
39.35 (-1.01%) |
39.90 |
39.10 - 40.15 |
0.7704 times |
Mon 29 April 2024 |
39.75 (-0.13%) |
40.15 |
39.70 - 40.40 |
0.7143 times |
Fri 26 April 2024 |
39.80 (-0.75%) |
40.15 |
39.60 - 40.25 |
0.8357 times |
Thu 25 April 2024 |
40.10 (0.5%) |
40.00 |
39.80 - 40.65 |
1.0809 times |
Wed 24 April 2024 |
39.90 (-0.13%) |
40.15 |
39.80 - 40.55 |
0.9551 times |
Tue 23 April 2024 |
39.95 (2.17%) |
39.30 |
39.10 - 40.25 |
1.3555 times |
Mon 22 April 2024 |
39.10 (1.3%) |
38.70 |
38.45 - 39.65 |
1.197 times |
Fri 19 April 2024 |
38.60 (-0.26%) |
37.95 |
37.70 - 38.85 |
1.2798 times |
Thu 18 April 2024 |
38.70 (-0.77%) |
39.40 |
38.50 - 39.70 |
0.9328 times |
Weekly price and charts Trident Strong weekly Stock price targets for Trident TRIDENT are 38.6 and 39.95 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 40.25 | | Weekly Target 5 | 41 |
Weekly price and volumes for Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.50 (-0.75%) |
40.15 |
39.05 - 40.40 |
0.5588 times |
Fri 26 April 2024 |
39.80 (3.11%) |
38.70 |
38.45 - 40.65 |
0.9195 times |
Fri 19 April 2024 |
38.60 (-3.38%) |
37.75 |
37.50 - 39.70 |
0.8027 times |
Fri 12 April 2024 |
39.95 (-2.8%) |
41.45 |
39.70 - 42.05 |
0.7354 times |
Fri 05 April 2024 |
41.10 (12.45%) |
37.20 |
37.10 - 41.90 |
1.6838 times |
Thu 28 March 2024 |
36.55 (-5.43%) |
38.60 |
36.40 - 38.60 |
0.8663 times |
Fri 22 March 2024 |
38.65 (2.38%) |
37.75 |
36.00 - 39.80 |
1.3942 times |
Fri 15 March 2024 |
37.75 (-6.91%) |
40.80 |
34.90 - 40.80 |
1.4241 times |
Thu 07 March 2024 |
40.55 (-4.59%) |
42.65 |
39.30 - 42.70 |
0.7148 times |
Sat 02 March 2024 |
42.50 (-3.19%) |
44.15 |
41.10 - 45.05 |
0.9003 times |
Fri 23 February 2024 |
43.90 (-2.77%) |
45.50 |
42.85 - 45.70 |
0.9517 times |
Monthly price and charts Trident Strong monthly Stock price targets for Trident TRIDENT are 39.28 and 40.28 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 39.02 | | Monthly Target 3 | 39.533333333333 | | Monthly Target 4 | 40.02 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Trident
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
39.50 (0.38%) |
39.40 |
39.05 - 40.05 |
0.0386 times |
Tue 30 April 2024 |
39.35 (7.66%) |
37.20 |
37.10 - 42.05 |
0.5517 times |
Thu 28 March 2024 |
36.55 (-13.59%) |
42.50 |
34.90 - 42.75 |
0.5704 times |
Thu 29 February 2024 |
42.30 (-11.13%) |
47.90 |
40.80 - 49.15 |
0.9416 times |
Wed 31 January 2024 |
47.60 (31.13%) |
36.70 |
36.05 - 52.90 |
3.8759 times |
Fri 29 December 2023 |
36.30 (0%) |
36.50 |
34.85 - 38.35 |
0.5122 times |
Thu 30 November 2023 |
36.30 (4.01%) |
34.95 |
34.35 - 39.75 |
0.4825 times |
Tue 31 October 2023 |
34.90 (-7.3%) |
37.65 |
32.40 - 38.70 |
0.4981 times |
Fri 29 September 2023 |
37.65 (3.01%) |
36.75 |
36.60 - 43.75 |
1.1724 times |
Thu 31 August 2023 |
36.55 (13.51%) |
32.25 |
31.65 - 38.20 |
1.3568 times |
Mon 31 July 2023 |
32.20 (-3.01%) |
33.40 |
31.60 - 34.35 |
0.2931 times |
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value | | 5 day DMA | 39.62 | | 12 day DMA | 39.45 | | 20 day DMA | 39.83 | | 35 day DMA | 38.89 | | 50 day DMA | 40.05 | | 100 day DMA | 41.01 | | 150 day DMA | 39.48 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.6 | 39.65 | 39.62 | | 12 day EMA | 39.58 | 39.59 | 39.57 | | 20 day EMA | 39.56 | 39.57 | 39.56 | | 35 day EMA | 40.02 | 40.05 | 40.07 | | 50 day EMA | 40.28 | 40.31 | 40.33 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.62 | 39.74 | 39.78 | | 12 day SMA | 39.45 | 39.39 | 39.41 | | 20 day SMA | 39.83 | 39.84 | 39.81 | | 35 day SMA | 38.89 | 38.92 | 38.93 | | 50 day SMA | 40.05 | 40.16 | 40.23 | | 100 day SMA | 41.01 | 40.97 | 40.94 | | 150 day SMA | 39.48 | 39.47 | 39.45 | | 200 day SMA | 38.46 | 38.43 | 38.4 |
|
|
