Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.93 and 26.51
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.053333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.63 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (0.93%) | 25.88 | 25.73 - 26.31 | 0.4125 times | Mon 29 June 2026 | 25.88 (-2.16%) | 26.45 | 25.80 - 26.45 | 0.4355 times | Thu 25 June 2026 | 26.45 (-1.23%) | 27.00 | 26.31 - 27.20 | 0.7167 times | Wed 24 June 2026 | 26.78 (4.28%) | 25.67 | 25.59 - 27.31 | 4.1629 times | Tue 23 June 2026 | 25.68 (-1.72%) | 26.10 | 25.60 - 26.17 | 0.3979 times | Mon 22 June 2026 | 26.13 (0.77%) | 25.92 | 25.92 - 26.31 | 0.6801 times | Fri 19 June 2026 | 25.93 (-0.15%) | 25.86 | 25.52 - 26.16 | 0.8071 times | Thu 18 June 2026 | 25.97 (4.17%) | 25.15 | 25.05 - 26.24 | 1.7046 times | Wed 17 June 2026 | 24.93 (0.04%) | 25.05 | 24.77 - 25.30 | 0.3603 times | Tue 16 June 2026 | 24.92 (1.26%) | 24.71 | 24.71 - 24.98 | 0.3225 times | Mon 15 June 2026 | 24.61 (1.74%) | 24.60 | 24.50 - 25.28 | 0.6915 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.57 and 26.29
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (-1.25%) | 26.45 | 25.73 - 26.45 | 0.3064 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.1526 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.404 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5653 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.0908 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.6565 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7786 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.1217 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.1038 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.8202 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.7634 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.82 and 28.62
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0407 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6903 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7748 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0792 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8507 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3649 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3765 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4439 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5181 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8608 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6145 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.07 | 26.16 |
| 12 day EMA | 25.7 | 25.62 | 25.57 |
| 20 day EMA | 25.4 | 25.32 | 25.26 |
| 35 day EMA | 25.33 | 25.28 | 25.24 |
| 50 day EMA | 25.34 | 25.31 | 25.29 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.18 | 26.19 |
| 12 day SMA | 25.63 | 25.42 | 25.25 |
| 20 day SMA | 25.02 | 24.93 | 24.84 |
| 35 day SMA | 24.87 | 24.88 | 24.91 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.78 | 25.8 | 25.81 |
| 200 day SMA | 26.5 | 26.51 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.