Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 24.19 and 24.4

Daily Target 124.15
Daily Target 224.23
Daily Target 324.356666666667
Daily Target 424.44
Daily Target 524.57

Daily price and volume Trident

Date Closing Open Range Volume
Fri 28 August 2026 24.32 (-0.25%) 24.40 24.27 - 24.48 0.7149 times
Thu 27 August 2026 24.38 (-0.25%) 24.45 24.35 - 24.55 0.8076 times
Wed 26 August 2026 24.44 (0.08%) 24.47 24.35 - 24.60 0.7858 times
Tue 25 August 2026 24.42 (-0.04%) 24.43 24.31 - 24.55 0.8369 times
Mon 24 August 2026 24.43 (0.16%) 24.42 24.36 - 24.87 1.2594 times
Fri 21 August 2026 24.39 (-0.97%) 24.60 24.36 - 24.70 1.0663 times
Thu 20 August 2026 24.63 (0.57%) 24.76 24.55 - 24.95 1.0157 times
Wed 19 August 2026 24.49 (0.08%) 24.47 24.32 - 24.98 0.9435 times
Tue 18 August 2026 24.47 (-0.41%) 24.59 24.40 - 25.09 1.4771 times
Mon 17 August 2026 24.57 (0.94%) 24.30 24.25 - 24.64 1.0928 times
Fri 14 August 2026 24.34 (-1.3%) 24.60 24.14 - 24.88 1.5222 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 24 and 24.6

Weekly Target 123.89
Weekly Target 224.1
Weekly Target 324.486666666667
Weekly Target 424.7
Weekly Target 525.09

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.3744 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 0.4756 times
Fri 14 August 2026 24.34 (-3.34%) 25.08 24.14 - 25.16 0.4789 times
Fri 07 August 2026 25.18 (1.9%) 24.83 24.81 - 25.91 0.9401 times
Fri 31 July 2026 24.71 (-1.63%) 25.20 24.62 - 25.43 0.4799 times
Fri 24 July 2026 25.12 (-0.36%) 25.50 24.71 - 26.80 2.6109 times
Fri 17 July 2026 25.21 (-1.1%) 25.30 24.92 - 25.90 0.534 times
Fri 10 July 2026 25.49 (-4.64%) 26.78 24.94 - 26.86 0.6794 times
Fri 03 July 2026 26.73 (1.06%) 26.45 25.73 - 27.34 1.1706 times
Thu 25 June 2026 26.45 (2.01%) 25.92 25.59 - 27.31 2.2562 times
Fri 19 June 2026 25.93 (7.19%) 24.60 24.50 - 26.24 1.4716 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.35 and 25.12

Monthly Target 123.02
Monthly Target 223.67
Monthly Target 324.79
Monthly Target 425.44
Monthly Target 526.56

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 28 August 2026 24.32 (-1.58%) 24.83 24.14 - 25.91 0.41 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9312 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0453 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.6933 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.7782 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.0883 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8588 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.3709 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3782 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4458 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5204 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.46
20 day DMA 24.64
35 day DMA 24.85
50 day DMA 25.22
100 day DMA 25.16
150 day DMA 25.2
200 day DMA 25.72

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4324.45
12 day EMA24.4924.5224.55
20 day EMA24.6224.6524.68
35 day EMA24.8624.8924.92
50 day EMA25.1225.1525.18

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.46
12 day SMA24.4624.4924.53
20 day SMA24.6424.6624.67
35 day SMA24.8524.8924.92
50 day SMA25.2225.2525.26
100 day SMA25.1625.1625.16
150 day SMA25.225.225.21
200 day SMA25.7225.7425.76
Back to top | Use Dark Theme