Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.49 and 24.48
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.29 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (-2.55%) | 24.77 | 23.93 - 24.92 | 1.3608 times | Wed 27 May 2026 | 24.67 (0.9%) | 24.43 | 24.38 - 24.84 | 0.7377 times | Tue 26 May 2026 | 24.45 (-0.53%) | 24.60 | 24.40 - 24.85 | 0.7035 times | Mon 25 May 2026 | 24.58 (0.74%) | 24.40 | 24.36 - 24.85 | 0.8316 times | Fri 22 May 2026 | 24.40 (-0.85%) | 24.49 | 24.11 - 24.60 | 1.017 times | Thu 21 May 2026 | 24.61 (1.4%) | 24.32 | 24.26 - 24.78 | 0.8126 times | Wed 20 May 2026 | 24.27 (-0.7%) | 24.10 | 23.75 - 24.43 | 0.9238 times | Tue 19 May 2026 | 24.44 (0.49%) | 24.32 | 24.20 - 24.67 | 0.718 times | Mon 18 May 2026 | 24.32 (-1.54%) | 24.51 | 23.85 - 24.52 | 0.8382 times | Fri 15 May 2026 | 24.70 (-1.79%) | 25.15 | 24.46 - 25.49 | 2.0568 times | Thu 14 May 2026 | 25.15 (0.4%) | 25.10 | 24.72 - 25.40 | 0.9933 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.49 and 24.48
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.5762 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.6833 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 0.9844 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 0.9687 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.7199 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.6699 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.7528 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.9868 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.8354 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 2.8226 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 5.0653 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.18 and 25.62
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.721 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8093 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1718 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9331 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4257 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3933 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4636 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5412 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8991 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6418 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.5155 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.57 | 24.52 |
| 12 day EMA | 24.67 | 24.79 | 24.81 |
| 20 day EMA | 24.88 | 24.97 | 25 |
| 35 day EMA | 24.83 | 24.88 | 24.89 |
| 50 day EMA | 24.76 | 24.79 | 24.79 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.54 | 24.46 |
| 12 day SMA | 24.56 | 24.64 | 24.75 |
| 20 day SMA | 25.2 | 25.29 | 25.36 |
| 35 day SMA | 25.41 | 25.41 | 25.4 |
| 50 day SMA | 24.94 | 24.93 | 24.9 |
| 100 day SMA | 25.42 | 25.45 | 25.47 |
| 150 day SMA | 26.27 | 26.29 | 26.31 |
| 200 day SMA | 26.82 | 26.85 | 26.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.