Use Dark Theme
bell notificationshomepagelogin

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 33.67 and 34.37

Daily Target 133.54
Daily Target 233.79
Daily Target 334.243333333333
Daily Target 434.49
Daily Target 534.94

Daily price and volume Trident

Date Closing Open Range Volume
Thu 07 November 2024 34.03 (-0.64%) 34.54 34.00 - 34.70 0.9638 times
Wed 06 November 2024 34.25 (0.59%) 34.31 33.84 - 34.67 1.4848 times
Tue 05 November 2024 34.05 (-0.21%) 34.12 33.85 - 34.54 0.8854 times
Mon 04 November 2024 34.12 (-2.88%) 35.40 33.85 - 35.40 1.0759 times
Fri 01 November 2024 35.13 (1.44%) 35.34 35.00 - 35.47 0.3346 times
Thu 31 October 2024 34.63 (2.7%) 33.76 33.50 - 34.80 1.1837 times
Wed 30 October 2024 33.72 (1.87%) 33.10 32.92 - 33.85 0.8034 times
Tue 29 October 2024 33.10 (0.85%) 32.90 32.70 - 33.40 0.7311 times
Mon 28 October 2024 32.82 (2.76%) 32.14 31.77 - 33.06 1.0729 times
Fri 25 October 2024 31.94 (-3.42%) 32.78 31.80 - 33.15 1.4644 times
Thu 24 October 2024 33.07 (-0.24%) 33.39 33.00 - 33.56 0.6716 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 33.16 and 34.72

Weekly Target 132.86
Weekly Target 233.45
Weekly Target 334.423333333333
Weekly Target 435.01
Weekly Target 535.98

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 07 November 2024 34.03 (-3.13%) 35.40 33.84 - 35.40 0.7707 times
Fri 01 November 2024 35.13 (9.99%) 32.14 31.77 - 35.47 0.721 times
Fri 25 October 2024 31.94 (-9.08%) 35.00 31.80 - 35.25 1.0156 times
Fri 18 October 2024 35.13 (-0.48%) 35.45 34.50 - 36.60 1.0712 times
Fri 11 October 2024 35.30 (-0.81%) 35.58 33.86 - 35.82 0.9437 times
Fri 04 October 2024 35.59 (-0.22%) 35.75 35.21 - 37.39 2.0017 times
Fri 27 September 2024 35.67 (-1.16%) 36.34 35.60 - 36.69 0.7417 times
Fri 20 September 2024 36.09 (-1.53%) 36.89 35.52 - 36.91 0.7487 times
Fri 13 September 2024 36.65 (-0.57%) 36.85 36.27 - 37.32 0.812 times
Fri 06 September 2024 36.86 (-0.32%) 36.98 36.69 - 38.04 1.1737 times
Fri 30 August 2024 36.98 (-2.01%) 37.99 36.91 - 38.25 1.0452 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 33.12 and 34.75

Monthly Target 132.82
Monthly Target 233.42
Monthly Target 334.446666666667
Monthly Target 435.05
Monthly Target 536.08

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 07 November 2024 34.03 (-1.73%) 35.34 33.84 - 35.47 0.1024 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5795 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5526 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.40 - 39.75 1.0808 times
Wed 31 July 2024 39.38 (3.41%) 38.30 36.20 - 41.45 1.5279 times
Fri 28 June 2024 38.08 (4.33%) 38.15 33.50 - 41.78 1.3445 times
Fri 31 May 2024 36.50 (-7.24%) 39.40 36.40 - 40.80 0.8489 times
Tue 30 April 2024 39.35 (7.66%) 37.20 37.10 - 42.05 1.0595 times
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 1.0955 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 1.8083 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 7.444 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 34.32
12 day DMA 33.67
20 day DMA 34.14
35 day DMA 34.83
50 day DMA 35.41
100 day DMA 36.69
150 day DMA 37.38
200 day DMA 38.57

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.1734.13
12 day EMA34.0834.0934.06
20 day EMA34.2734.334.31
35 day EMA34.834.8534.89
50 day EMA35.4935.5535.6

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.4434.33
12 day SMA33.6733.5933.57
20 day SMA34.1434.234.25
35 day SMA34.8334.8934.96
50 day SMA35.4135.4835.54
100 day SMA36.6936.7536.81
150 day SMA37.3837.4237.45
200 day SMA38.5738.6338.68
Back to top Use Dark Theme