Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 20.77 and 21.42

Daily Target 120.6
Daily Target 220.94
Daily Target 321.25
Daily Target 421.59
Daily Target 521.9

Daily price and volume Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.28 (-0.84%) 21.56 20.91 - 21.56 0.8535 times
Tue 27 October 2026 21.46 (4.02%) 20.63 20.49 - 21.69 1.6502 times
Mon 26 October 2026 20.63 (0.68%) 20.49 20.20 - 20.83 0.8944 times
Fri 23 October 2026 20.49 (-2.38%) 21.00 20.15 - 21.01 1.2725 times
Thu 22 October 2026 20.99 (-1.69%) 21.30 20.90 - 21.30 1.1125 times
Wed 21 October 2026 21.35 (-2.6%) 22.02 21.25 - 22.02 0.9373 times
Mon 19 October 2026 21.92 (-1.57%) 22.30 21.90 - 22.44 0.6366 times
Fri 16 October 2026 22.27 (0.81%) 22.05 21.95 - 22.37 0.5972 times
Thu 15 October 2026 22.09 (-1.03%) 22.35 22.01 - 22.85 1.061 times
Wed 14 October 2026 22.32 (0.72%) 22.16 22.08 - 22.59 0.9848 times
Tue 13 October 2026 22.16 (0.68%) 22.00 21.87 - 22.30 0.5722 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 20.74 and 22.23

Weekly Target 119.57
Weekly Target 220.42
Weekly Target 321.056666666667
Weekly Target 421.91
Weekly Target 522.55

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.28 (3.86%) 20.49 20.20 - 21.69 0.9785 times
Fri 23 October 2026 20.49 (-7.99%) 22.30 20.15 - 22.44 1.1399 times
Fri 16 October 2026 22.27 (1.41%) 22.00 21.87 - 22.85 1.0807 times
Fri 09 October 2026 21.96 (-0.9%) 22.15 21.60 - 22.98 1.3922 times
Thu 01 October 2026 22.16 (-4.15%) 23.01 22.00 - 23.07 0.7598 times
Fri 25 September 2026 23.12 (-0.43%) 23.21 22.82 - 23.54 1.0989 times
Fri 18 September 2026 23.22 (-0.73%) 23.45 22.80 - 24.01 1.0568 times
Fri 11 September 2026 23.39 (-3.19%) 24.17 23.23 - 24.23 0.761 times
Fri 04 September 2026 24.16 (-0.66%) 24.29 23.82 - 24.59 0.9012 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.831 times
Fri 21 August 2026 24.39 (0.21%) 24.30 24.25 - 25.09 1.0556 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 19.3 and 22.13

Monthly Target 118.64
Monthly Target 219.96
Monthly Target 321.47
Monthly Target 422.79
Monthly Target 524.3

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.28 (-5.17%) 22.44 20.15 - 22.98 0.3943 times
Wed 30 September 2026 22.44 (-7.2%) 24.18 22.28 - 24.59 0.3402 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.431 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9385 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0534 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.6987 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.7843 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.1046 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8733 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.3816 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3811 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.58
20 day DMA 21.83
35 day DMA 22.47
50 day DMA 23.03
100 day DMA 24.12
150 day DMA 24.43
200 day DMA 24.72

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1621.01
12 day EMA21.4921.5321.54
20 day EMA21.8221.8821.92
35 day EMA22.422.4722.53
50 day EMA22.9723.0423.1

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9821.08
12 day SMA21.5821.6421.67
20 day SMA21.8321.9121.99
35 day SMA22.4722.5522.62
50 day SMA23.0323.0923.15
100 day SMA24.1224.1524.18
150 day SMA24.4324.4524.46
200 day SMA24.7224.7524.78
Back to top | Use Dark Theme