Trf TRF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF_BE are 591.1 and 603.7 | Daily Target 1 | 589 | | Daily Target 2 | 593.2 | | Daily Target 3 | 601.6 | | Daily Target 4 | 605.8 | | Daily Target 5 | 614.2 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
597.40 (-2%) |
610.00 |
597.40 - 610.00 |
0.8875 times |
Thu 16 May 2024 |
609.60 (-1.99%) |
609.60 |
609.60 - 609.60 |
0.0883 times |
Wed 15 May 2024 |
622.00 (0.13%) |
623.00 |
621.00 - 623.00 |
0.4238 times |
Tue 14 May 2024 |
621.20 (-0.39%) |
636.10 |
621.20 - 636.10 |
1.5159 times |
Mon 13 May 2024 |
623.65 (-2%) |
623.65 |
623.65 - 623.65 |
0.0435 times |
Fri 10 May 2024 |
636.35 (-1.99%) |
636.35 |
636.35 - 636.35 |
0.0713 times |
Thu 09 May 2024 |
649.30 (-2%) |
669.00 |
649.30 - 669.00 |
0.2729 times |
Wed 08 May 2024 |
662.55 (1.99%) |
659.95 |
657.00 - 662.55 |
1.3411 times |
Tue 07 May 2024 |
649.60 (1.99%) |
649.60 |
649.60 - 649.60 |
0.803 times |
Mon 06 May 2024 |
636.90 (1.99%) |
630.00 |
624.00 - 636.90 |
4.5526 times |
Fri 03 May 2024 |
624.45 (1.99%) |
624.45 |
624.45 - 624.45 |
1.1185 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF_BE are 578.05 and 616.75 | Weekly Target 1 | 571.6 | | Weekly Target 2 | 584.5 | | Weekly Target 3 | 610.3 | | Weekly Target 4 | 623.2 | | Weekly Target 5 | 649 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
597.40 (-6.12%) |
623.65 |
597.40 - 636.10 |
0.867 times |
Fri 10 May 2024 |
636.35 (1.91%) |
630.00 |
624.00 - 669.00 |
2.0631 times |
Fri 03 May 2024 |
624.45 (8.22%) |
588.50 |
588.50 - 624.45 |
0.8186 times |
Fri 26 April 2024 |
577.00 (19.01%) |
493.00 |
480.10 - 583.40 |
1.9 times |
Fri 19 April 2024 |
484.85 (10.6%) |
439.25 |
417.20 - 490.20 |
1.9314 times |
Fri 12 April 2024 |
438.40 (0%) |
445.00 |
432.20 - 445.00 |
0.4045 times |
Fri 05 April 2024 |
438.40 (8.22%) |
413.20 |
413.20 - 438.40 |
0.6691 times |
Thu 28 March 2024 |
405.10 (-4.5%) |
431.90 |
405.10 - 431.90 |
0.3351 times |
Fri 22 March 2024 |
424.20 (-0.22%) |
416.80 |
403.40 - 424.20 |
0.686 times |
Fri 15 March 2024 |
425.15 (-9.59%) |
461.15 |
425.15 - 461.15 |
0.3252 times |
Thu 07 March 2024 |
470.25 (-1.67%) |
502.15 |
467.10 - 502.15 |
3.0618 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF_BE are 561.6 and 633.2 | Monthly Target 1 | 549.67 | | Monthly Target 2 | 573.53 | | Monthly Target 3 | 621.26666666667 | | Monthly Target 4 | 645.13 | | Monthly Target 5 | 692.87 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
597.40 (-0.47%) |
612.25 |
597.40 - 669.00 |
1.1468 times |
Tue 30 April 2024 |
600.25 (48.17%) |
413.20 |
413.20 - 600.25 |
1.8101 times |
Thu 28 March 2024 |
405.10 (-6.63%) |
455.50 |
403.40 - 502.15 |
1.5946 times |
Thu 29 February 2024 |
433.85 (156.26%) |
490.00 |
404.00 - 490.00 |
3.1865 times |
Mon 12 September 2022 |
169.30 (-4.3%) |
168.35 |
161.00 - 176.50 |
0.0903 times |
Fri 26 August 2022 |
176.90 (40.96%) |
127.65 |
121.75 - 185.00 |
1.1892 times |
Mon 25 July 2022 |
125.50 (-10.93%) |
133.90 |
120.45 - 134.90 |
0.2165 times |
Mon 27 June 2022 |
140.90 (10.73%) |
163.00 |
140.90 - 168.25 |
0.1905 times |
Fri 06 May 2022 |
127.25 (-1.78%) |
125.35 |
125.00 - 135.95 |
0.0852 times |
Fri 29 April 2022 |
129.55 (-3.61%) |
132.45 |
126.65 - 147.80 |
0.4903 times |
Thu 31 March 2022 |
134.40 (14.43%) |
147.20 |
129.00 - 151.70 |
0.1909 times |
DMA SMA EMA moving averages of Trf TRF_BE
DMA (daily moving average) of Trf TRF_BE
| DMA period | DMA value | | 5 day DMA | 614.77 | | 12 day DMA | 628.77 | | 20 day DMA | 598.63 | | 35 day DMA | 528.32 | | 50 day DMA | 503.95 | | 100 day DMA | 363.32 | | 150 day DMA | 287.77 | | 200 day DMA | 249.49 | EMA (exponential moving average) of Trf TRF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.4 | 621.4 | 627.3 | | 12 day EMA | 610.82 | 613.26 | 613.93 | | 20 day EMA | 590.13 | 589.36 | 587.23 | | 35 day EMA | 554.72 | 552.21 | 548.83 | | 50 day EMA | 509.28 | 505.68 | 501.44 |
SMA (simple moving average) of Trf TRF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.77 | 622.56 | 630.5 | | 12 day SMA | 628.77 | 629.01 | 627.25 | | 20 day SMA | 598.63 | 593.18 | 586.05 | | 35 day SMA | 528.32 | 523.37 | 517.84 | | 50 day SMA | 503.95 | 501.11 | 497.6 | | 100 day SMA | 363.32 | 358.72 | 354 | | 150 day SMA | 287.77 | 284.68 | 281.5 | | 200 day SMA | 249.49 | 247.21 | 244.9 |
|
|
