Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 319.93 and 326.38 | Daily Target 1 | 318.65 | | Daily Target 2 | 321.2 | | Daily Target 3 | 325.1 | | Daily Target 4 | 327.65 | | Daily Target 5 | 331.55 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
323.75 (0.61%) |
324.00 |
322.55 - 329.00 |
0.5126 times |
Fri 14 November 2025 |
321.80 (1.93%) |
317.50 |
317.50 - 325.00 |
0.8609 times |
Thu 13 November 2025 |
315.70 (-0.35%) |
319.95 |
312.65 - 329.00 |
1.1948 times |
Wed 12 November 2025 |
316.80 (2.66%) |
310.00 |
310.00 - 318.00 |
0.3865 times |
Tue 11 November 2025 |
308.60 (-0.84%) |
311.90 |
306.85 - 312.95 |
0.718 times |
Mon 10 November 2025 |
311.20 (-0.34%) |
312.25 |
310.00 - 317.70 |
0.8239 times |
Fri 07 November 2025 |
312.25 (-0.73%) |
318.05 |
307.05 - 318.05 |
1.3257 times |
Thu 06 November 2025 |
314.55 (-4.73%) |
331.75 |
310.55 - 331.75 |
2.4568 times |
Tue 04 November 2025 |
330.15 (0.75%) |
327.70 |
326.10 - 332.00 |
0.5715 times |
Mon 03 November 2025 |
327.70 (0.68%) |
328.00 |
325.00 - 331.70 |
1.1493 times |
Fri 31 October 2025 |
325.50 (-0.67%) |
328.00 |
321.90 - 332.45 |
1.1261 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 319.93 and 326.38 | Weekly Target 1 | 318.65 | | Weekly Target 2 | 321.2 | | Weekly Target 3 | 325.1 | | Weekly Target 4 | 327.65 | | Weekly Target 5 | 331.55 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
323.75 (0.61%) |
324.00 |
322.55 - 329.00 |
0.0365 times |
Fri 14 November 2025 |
321.80 (3.06%) |
312.25 |
306.85 - 329.00 |
0.2834 times |
Fri 07 November 2025 |
312.25 (-4.07%) |
328.00 |
307.05 - 332.00 |
0.3914 times |
Fri 31 October 2025 |
325.50 (-3.24%) |
339.75 |
320.60 - 349.90 |
0.7138 times |
Fri 24 October 2025 |
336.40 (-0.44%) |
338.80 |
332.10 - 349.65 |
0.2421 times |
Fri 17 October 2025 |
337.90 (-3.35%) |
345.00 |
330.10 - 349.25 |
0.6191 times |
Fri 10 October 2025 |
349.60 (-8.16%) |
377.35 |
348.00 - 387.80 |
0.8147 times |
Fri 03 October 2025 |
380.65 (10.46%) |
352.00 |
336.10 - 404.90 |
2.0866 times |
Fri 26 September 2025 |
344.60 (-5.12%) |
373.95 |
340.00 - 376.50 |
1.3541 times |
Fri 19 September 2025 |
363.20 (12.46%) |
319.00 |
319.00 - 405.00 |
3.4583 times |
Fri 12 September 2025 |
322.95 (1.78%) |
318.85 |
298.40 - 332.10 |
0.3653 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 302.73 and 327.88 | Monthly Target 1 | 295.72 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 320.86666666667 | | Monthly Target 4 | 334.88 | | Monthly Target 5 | 346.02 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
323.75 (-0.54%) |
328.00 |
306.85 - 332.00 |
0.2007 times |
Fri 31 October 2025 |
325.50 (-4.15%) |
342.15 |
320.60 - 404.90 |
1.1811 times |
Tue 30 September 2025 |
339.60 (8.99%) |
316.25 |
298.40 - 405.00 |
1.624 times |
Fri 29 August 2025 |
311.60 (-8.9%) |
347.20 |
308.30 - 347.20 |
0.3454 times |
Thu 31 July 2025 |
342.05 (-12.55%) |
390.20 |
333.00 - 395.00 |
0.5208 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.9078 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.5722 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.5456 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.5601 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.5424 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.8005 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 317.33 | | 12 day DMA | 319.64 | | 20 day DMA | 326.39 | | 35 day DMA | 336.69 | | 50 day DMA | 337.35 | | 100 day DMA | 345.28 | | 150 day DMA | 357.77 | | 200 day DMA | 356.55 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.6 | 317.52 | 315.38 | | 12 day EMA | 321.35 | 320.91 | 320.75 | | 20 day EMA | 325.21 | 325.36 | 325.74 | | 35 day EMA | 329.34 | 329.67 | 330.13 | | 50 day EMA | 334.07 | 334.49 | 335.01 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.33 | 314.82 | 312.91 | | 12 day SMA | 319.64 | 320.27 | 320.81 | | 20 day SMA | 326.39 | 327.09 | 327.82 | | 35 day SMA | 336.69 | 338.04 | 339.12 | | 50 day SMA | 337.35 | 337.32 | 337.29 | | 100 day SMA | 345.28 | 345.84 | 346.37 | | 150 day SMA | 357.77 | 357.91 | 357.99 | | 200 day SMA | 356.55 | 356.83 | 357.12 |
|
|
