Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 254.61 and 259.79
| Daily Target 1 | 250.89 |
| Daily Target 2 | 253.14 |
| Daily Target 3 | 256.07 |
| Daily Target 4 | 258.32 |
| Daily Target 5 | 261.25 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.39 (1.17%) | 254.11 | 253.82 - 259.00 | 1.0282 times | Tue 14 July 2026 | 252.43 (4.9%) | 241.00 | 236.00 - 276.30 | 4.5231 times | Mon 13 July 2026 | 240.63 (2.4%) | 233.50 | 233.00 - 242.25 | 1.231 times | Fri 10 July 2026 | 234.98 (0.77%) | 234.35 | 230.11 - 241.85 | 0.9037 times | Thu 09 July 2026 | 233.19 (3.15%) | 228.02 | 225.75 - 234.70 | 0.6253 times | Wed 08 July 2026 | 226.07 (-3.41%) | 235.00 | 225.00 - 239.39 | 0.4288 times | Tue 07 July 2026 | 234.04 (0.09%) | 233.84 | 233.00 - 240.49 | 0.2552 times | Mon 06 July 2026 | 233.84 (-1.81%) | 241.68 | 233.10 - 241.95 | 0.4412 times | Fri 03 July 2026 | 238.15 (0.61%) | 238.03 | 236.00 - 242.49 | 0.2521 times | Thu 02 July 2026 | 236.71 (-1.37%) | 240.01 | 235.21 - 246.00 | 0.3114 times | Wed 01 July 2026 | 240.01 (0.07%) | 240.00 | 239.10 - 243.99 | 0.1361 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 244.2 and 287.5
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 254.89666666667 |
| Weekly Target 4 | 276.79 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.39 (8.69%) | 233.50 | 233.00 - 276.30 | 2.4831 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.9718 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3595 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.9713 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.6321 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.6267 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.4008 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3781 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.6077 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.5688 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.5286 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 240.2 and 291.5
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 228.16 |
| Monthly Target 3 | 252.23 |
| Monthly Target 4 | 279.46 |
| Monthly Target 5 | 303.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.39 (6.48%) | 240.00 | 225.00 - 276.30 | 0.931 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9369 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7735 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7409 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7138 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3962 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7337 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2149 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4833 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.0758 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.8543 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 243.32 |
| 12 day DMA | 238.77 |
| 20 day DMA | 239.16 |
| 35 day DMA | 235.38 |
| 50 day DMA | 239.88 |
| 100 day DMA | 245.44 |
| 150 day DMA | 259.49 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.09 | 241.44 | 235.95 |
| 12 day EMA | 241.06 | 238.46 | 235.92 |
| 20 day EMA | 239.6 | 237.94 | 236.42 |
| 35 day EMA | 241.2 | 240.36 | 239.65 |
| 50 day EMA | 242.62 | 242.1 | 241.68 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.32 | 237.46 | 233.78 |
| 12 day SMA | 238.77 | 237.24 | 236.74 |
| 20 day SMA | 239.16 | 238.07 | 237.2 |
| 35 day SMA | 235.38 | 235.03 | 234.53 |
| 50 day SMA | 239.88 | 240.23 | 240.46 |
| 100 day SMA | 245.44 | 245.6 | 245.81 |
| 150 day SMA | 259.49 | 259.82 | 260.21 |
| 200 day SMA | 277.69 | 278.23 | 278.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.