Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 226.91 and 230.58
| Daily Target 1 | 226.05 |
| Daily Target 2 | 227.76 |
| Daily Target 3 | 229.71666666667 |
| Daily Target 4 | 231.43 |
| Daily Target 5 | 233.39 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 229.48 (0.11%) | 230.83 | 228.00 - 231.67 | 0.6352 times | Thu 27 August 2026 | 229.22 (-0.31%) | 231.66 | 229.00 - 231.99 | 0.6345 times | Wed 26 August 2026 | 229.94 (-0.76%) | 230.63 | 229.76 - 232.98 | 0.641 times | Tue 25 August 2026 | 231.70 (0.74%) | 233.75 | 228.70 - 233.75 | 0.9744 times | Mon 24 August 2026 | 229.99 (-0.18%) | 230.41 | 226.81 - 230.96 | 1.5237 times | Fri 21 August 2026 | 230.41 (-0.32%) | 231.42 | 229.50 - 232.39 | 0.8989 times | Thu 20 August 2026 | 231.15 (0.92%) | 229.19 | 229.14 - 233.00 | 1.0842 times | Wed 19 August 2026 | 229.05 (-0.89%) | 233.27 | 228.18 - 233.27 | 0.972 times | Tue 18 August 2026 | 231.11 (0.23%) | 230.58 | 228.01 - 233.27 | 1.5013 times | Mon 17 August 2026 | 230.57 (-0.06%) | 229.00 | 226.50 - 232.78 | 1.1348 times | Fri 14 August 2026 | 230.71 (-0.64%) | 232.19 | 229.55 - 234.49 | 1.7753 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 224.68 and 231.62
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 226.28 |
| Weekly Target 3 | 230.01333333333 |
| Weekly Target 4 | 233.22 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.2401 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3045 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.5361 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.474 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.272 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.0795 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.5194 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.7575 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.2802 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.5367 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.4927 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 227.52 and 239.79
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 243.22 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 229.48 (1.57%) | 226.00 | 225.55 - 237.82 | 0.8484 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9355 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9667 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7982 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7645 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.7684 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4088 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7571 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2536 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4987 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.142 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 230.07 |
| 12 day DMA | 230.46 |
| 20 day DMA | 230.87 |
| 35 day DMA | 233.97 |
| 50 day DMA | 235.08 |
| 100 day DMA | 241.82 |
| 150 day DMA | 245.95 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 230.1 | 230.54 |
| 12 day EMA | 230.45 | 230.63 | 230.89 |
| 20 day EMA | 231.18 | 231.36 | 231.59 |
| 35 day EMA | 232.8 | 233 | 233.22 |
| 50 day EMA | 234.43 | 234.63 | 234.85 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.07 | 230.25 | 230.64 |
| 12 day SMA | 230.46 | 230.52 | 231.04 |
| 20 day SMA | 230.87 | 230.69 | 230.5 |
| 35 day SMA | 233.97 | 234.13 | 234.24 |
| 50 day SMA | 235.08 | 235.23 | 235.3 |
| 100 day SMA | 241.82 | 241.99 | 242.06 |
| 150 day SMA | 245.95 | 246.16 | 246.5 |
| 200 day SMA | 260.05 | 260.46 | 260.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.