Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 348.9 and 363.9 | Daily Target 1 | 337.7 | | Daily Target 2 | 345.1 | | Daily Target 3 | 352.7 | | Daily Target 4 | 360.1 | | Daily Target 5 | 367.7 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
352.50 (-0.97%) |
351.00 |
345.30 - 360.30 |
0.3004 times |
Thu 08 May 2025 |
355.95 (-2.8%) |
367.85 |
352.55 - 374.00 |
0.7627 times |
Wed 07 May 2025 |
366.20 (2.06%) |
351.10 |
351.05 - 373.50 |
0.5866 times |
Tue 06 May 2025 |
358.80 (-3.54%) |
377.75 |
355.15 - 377.75 |
0.6138 times |
Mon 05 May 2025 |
371.95 (-3.11%) |
377.15 |
367.00 - 381.45 |
1.2549 times |
Fri 02 May 2025 |
383.90 (-1.29%) |
387.20 |
382.00 - 399.00 |
0.6058 times |
Wed 30 April 2025 |
388.90 (-3.03%) |
401.95 |
386.90 - 402.05 |
0.481 times |
Tue 29 April 2025 |
401.05 (0.77%) |
400.00 |
396.75 - 409.80 |
1.8215 times |
Mon 28 April 2025 |
398.00 (2.62%) |
389.00 |
387.30 - 402.75 |
1.2826 times |
Fri 25 April 2025 |
387.85 (-4.18%) |
405.10 |
384.00 - 418.25 |
2.2906 times |
Thu 24 April 2025 |
404.75 (-3.03%) |
417.00 |
401.40 - 419.50 |
2.7773 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 330.83 and 366.98 | Weekly Target 1 | 323.6 | | Weekly Target 2 | 338.05 | | Weekly Target 3 | 359.75 | | Weekly Target 4 | 374.2 | | Weekly Target 5 | 395.9 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
352.50 (-8.18%) |
377.15 |
345.30 - 381.45 |
0.381 times |
Fri 02 May 2025 |
383.90 (-1.02%) |
389.00 |
382.00 - 409.80 |
0.4539 times |
Fri 25 April 2025 |
387.85 (1.04%) |
387.70 |
383.35 - 450.00 |
4.447 times |
Thu 17 April 2025 |
383.85 (8.68%) |
357.00 |
357.00 - 403.00 |
0.4388 times |
Fri 11 April 2025 |
353.20 (-0.66%) |
285.05 |
285.05 - 358.45 |
0.3487 times |
Fri 04 April 2025 |
355.55 (1.47%) |
349.00 |
344.55 - 378.85 |
0.3005 times |
Fri 28 March 2025 |
350.40 (-6.5%) |
371.10 |
347.20 - 396.00 |
0.9769 times |
Fri 21 March 2025 |
374.75 (15.08%) |
325.00 |
324.00 - 405.00 |
1.6788 times |
Thu 13 March 2025 |
325.65 (-5.03%) |
342.00 |
312.95 - 353.95 |
0.4528 times |
Fri 07 March 2025 |
342.90 (6.24%) |
330.00 |
295.00 - 349.00 |
0.5216 times |
Fri 28 February 2025 |
322.75 (-8.63%) |
347.95 |
315.10 - 369.25 |
0.2677 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 322.05 and 375.75 | Monthly Target 1 | 311.9 | | Monthly Target 2 | 332.2 | | Monthly Target 3 | 365.6 | | Monthly Target 4 | 385.9 | | Monthly Target 5 | 419.3 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
352.50 (-9.36%) |
387.20 |
345.30 - 399.00 |
0.1752 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.3228 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.4236 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.4949 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7305 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.1514 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.3334 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.7324 times |
Mon 30 September 2024 |
493.95 (-12.32%) |
574.00 |
484.55 - 574.00 |
0.5322 times |
Fri 30 August 2024 |
563.35 (17.12%) |
548.95 |
450.60 - 616.00 |
1.1037 times |
Tue 13 February 2024 |
481.00 (88.22%) |
253.30 |
253.10 - 509.95 |
5.3284 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 361.08 | | 12 day DMA | 382.27 | | 20 day DMA | 377.28 | | 35 day DMA | 368.31 | | 50 day DMA | 357.4 | | 100 day DMA | 380.52 | | 150 day DMA | 404.02 | | 200 day DMA | 420.26 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.25 | 367.13 | 372.72 | | 12 day EMA | 371.56 | 375.03 | 378.5 | | 20 day EMA | 372.03 | 374.09 | 376 | | 35 day EMA | 365.58 | 366.35 | 366.96 | | 50 day EMA | 355.23 | 355.34 | 355.32 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.08 | 367.36 | 373.95 | | 12 day SMA | 382.27 | 385.03 | 387.53 | | 20 day SMA | 377.28 | 376.32 | 376.3 | | 35 day SMA | 368.31 | 367.54 | 366.57 | | 50 day SMA | 357.4 | 356.96 | 356.1 | | 100 day SMA | 380.52 | 381.99 | 383.25 | | 150 day SMA | 404.02 | 405.07 | 406.14 | | 200 day SMA | 420.26 | 419.72 | 419.16 |
|
|
