Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 379.35 and 389.1 Daily Target 1 | 372.13 | Daily Target 2 | 376.82 | Daily Target 3 | 381.88333333333 | Daily Target 4 | 386.57 | Daily Target 5 | 391.63 |
Daily price and volume Trf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.50 (0.33%) |
380.00 |
377.20 - 386.95 |
0.803 times |
Thu 03 July 2025 |
380.25 (-1.07%) |
388.95 |
380.05 - 388.95 |
1.0239 times |
Wed 02 July 2025 |
384.35 (-0.76%) |
381.55 |
381.00 - 391.00 |
0.523 times |
Tue 01 July 2025 |
387.30 (-0.98%) |
390.20 |
385.25 - 395.00 |
0.6514 times |
Mon 30 June 2025 |
391.15 (1.94%) |
379.00 |
379.00 - 394.00 |
1.5445 times |
Fri 27 June 2025 |
383.70 (-0.32%) |
385.00 |
381.20 - 391.95 |
0.7085 times |
Thu 26 June 2025 |
384.95 (-0.19%) |
388.85 |
380.35 - 391.95 |
0.8387 times |
Wed 25 June 2025 |
385.70 (1.57%) |
383.95 |
380.20 - 390.40 |
0.9787 times |
Tue 24 June 2025 |
379.75 (-0.05%) |
387.75 |
369.55 - 391.00 |
2.1449 times |
Mon 23 June 2025 |
379.95 (1.4%) |
374.70 |
370.80 - 382.25 |
0.7833 times |
Fri 20 June 2025 |
374.70 (1.67%) |
367.00 |
365.35 - 376.80 |
1.1879 times |

Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 379.35 and 397.15 Weekly Target 1 | 366.77 | Weekly Target 2 | 374.13 | Weekly Target 3 | 384.56666666667 | Weekly Target 4 | 391.93 | Weekly Target 5 | 402.37 |
Weekly price and volumes for Trf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.50 (-0.57%) |
379.00 |
377.20 - 395.00 |
0.6209 times |
Fri 27 June 2025 |
383.70 (2.4%) |
374.70 |
369.55 - 391.95 |
0.745 times |
Fri 20 June 2025 |
374.70 (-2%) |
382.15 |
364.75 - 387.95 |
0.7669 times |
Fri 13 June 2025 |
382.35 (-2.46%) |
398.70 |
379.95 - 417.95 |
2.1027 times |
Fri 06 June 2025 |
392.00 (2.7%) |
378.00 |
367.40 - 402.00 |
1.4607 times |
Fri 30 May 2025 |
381.70 (-2.66%) |
396.05 |
375.00 - 396.05 |
0.6077 times |
Fri 23 May 2025 |
392.15 (0.11%) |
397.00 |
383.80 - 405.55 |
0.7483 times |
Fri 16 May 2025 |
391.70 (11.12%) |
359.60 |
359.60 - 399.00 |
0.8583 times |
Fri 09 May 2025 |
352.50 (-8.18%) |
377.15 |
345.30 - 381.45 |
0.9536 times |
Fri 02 May 2025 |
383.90 (-1.02%) |
389.00 |
382.00 - 409.80 |
1.1359 times |
Fri 25 April 2025 |
387.85 (1.04%) |
387.70 |
383.35 - 450.00 |
11.1291 times |

Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 370.45 and 388.25 Monthly Target 1 | 366.77 | Monthly Target 2 | 374.13 | Monthly Target 3 | 384.56666666667 | Monthly Target 4 | 391.93 | Monthly Target 5 | 402.37 |
Monthly price and volumes Trf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.50 (-2.47%) |
390.20 |
377.20 - 395.00 |
0.0669 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.8625 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.5437 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.4187 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.4823 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.5154 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7606 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.2402 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.3471 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.7626 times |
Mon 30 September 2024 |
493.95 (-12.32%) |
574.00 |
484.55 - 574.00 |
0.5541 times |

DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
DMA period | DMA value | 5 day DMA | 384.91 | 12 day DMA | 381.82 | 20 day DMA | 385.12 | 35 day DMA | 384.71 | 50 day DMA | 383.21 | 100 day DMA | 366.9 | 150 day DMA | 386.23 | 200 day DMA | 405.37 | EMA (exponential moving average) of Trf TRF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 383.02 | 383.78 | 385.55 | 12 day EMA | 383.4 | 383.75 | 384.39 | 20 day EMA | 383.62 | 383.84 | 384.22 | 35 day EMA | 384.08 | 384.23 | 384.46 | 50 day EMA | 384.35 | 384.47 | 384.64 |
SMA (simple moving average) of Trf TRF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 384.91 | 385.35 | 386.29 | 12 day SMA | 381.82 | 381.62 | 381.65 | 20 day SMA | 385.12 | 385.65 | 385.7 | 35 day SMA | 384.71 | 385 | 385.32 | 50 day SMA | 383.21 | 383.68 | 384.42 | 100 day SMA | 366.9 | 366.9 | 366.93 | 150 day SMA | 386.23 | 386.44 | 386.65 | 200 day SMA | 405.37 | 406.06 | 406.68 |
|
|