Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 232.93 and 240.58
| Daily Target 1 | 231 |
| Daily Target 2 | 234.85 |
| Daily Target 3 | 238.65 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 246.3 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.70 (-0.81%) | 240.65 | 234.80 - 242.45 | 0.2474 times | Wed 27 May 2026 | 240.65 (1.67%) | 233.30 | 233.25 - 243.70 | 0.4617 times | Tue 26 May 2026 | 236.70 (-2.65%) | 244.15 | 235.00 - 245.05 | 0.8971 times | Mon 25 May 2026 | 243.15 (3.53%) | 234.85 | 234.85 - 245.90 | 1.1141 times | Fri 22 May 2026 | 234.85 (0.92%) | 233.65 | 232.10 - 236.00 | 0.1732 times | Thu 21 May 2026 | 232.70 (-0.75%) | 234.45 | 232.00 - 239.85 | 0.3742 times | Wed 20 May 2026 | 234.45 (-0.23%) | 232.70 | 231.00 - 237.60 | 0.6739 times | Tue 19 May 2026 | 235.00 (2.24%) | 228.05 | 227.55 - 237.00 | 0.9085 times | Mon 18 May 2026 | 229.85 (-3.16%) | 241.30 | 228.15 - 241.30 | 2.243 times | Fri 15 May 2026 | 237.35 (-1.19%) | 242.25 | 235.45 - 248.00 | 2.907 times | Thu 14 May 2026 | 240.20 (-1.19%) | 243.25 | 237.55 - 253.50 | 1.7115 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 235.98 and 248.63
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 251.93 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.4382 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.7045 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.8185 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.6128 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 0.7381 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 0.8064 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 0.7814 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.7544 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.5723 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.7734 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.7322 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 205.05 and 261.2
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 272.42 |
| Monthly Target 5 | 306.13 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.6672 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.639 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.4782 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3417 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6329 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0479 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4169 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7905 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.462 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5236 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7895 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 238.81 |
| 12 day DMA | 237.23 |
| 20 day DMA | 250.42 |
| 35 day DMA | 256.41 |
| 50 day DMA | 248.61 |
| 100 day DMA | 259.92 |
| 150 day DMA | 277.85 |
| 200 day DMA | 292.39 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.69 | 238.68 | 237.7 |
| 12 day EMA | 241.75 | 242.3 | 242.6 |
| 20 day EMA | 245.63 | 246.36 | 246.96 |
| 35 day EMA | 245.99 | 246.42 | 246.76 |
| 50 day EMA | 246.51 | 246.83 | 247.08 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.81 | 237.61 | 236.37 |
| 12 day SMA | 237.23 | 238.96 | 241.6 |
| 20 day SMA | 250.42 | 251.72 | 253.17 |
| 35 day SMA | 256.41 | 256.58 | 256.74 |
| 50 day SMA | 248.61 | 248.5 | 248.43 |
| 100 day SMA | 259.92 | 260.46 | 261.01 |
| 150 day SMA | 277.85 | 278.51 | 279.15 |
| 200 day SMA | 292.39 | 292.89 | 293.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.