Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 263.8 and 269.7
| Daily Target 1 | 262.57 |
| Daily Target 2 | 265.03 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 270.93 |
| Daily Target 5 | 274.37 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (-0.72%) | 269.50 | 266.00 - 271.90 | 0.5869 times | Fri 20 February 2026 | 269.45 (0.07%) | 269.60 | 267.45 - 272.95 | 1.1229 times | Thu 19 February 2026 | 269.25 (-0.96%) | 276.80 | 266.25 - 281.50 | 2.4697 times | Wed 18 February 2026 | 271.85 (0.11%) | 277.00 | 270.30 - 277.00 | 0.7789 times | Tue 17 February 2026 | 271.55 (0.56%) | 276.00 | 270.10 - 278.40 | 0.6935 times | Mon 16 February 2026 | 270.05 (-0.5%) | 269.05 | 269.05 - 273.90 | 0.6646 times | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6979 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.5079 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.694 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.7837 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.1721 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 263.8 and 269.7
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (-0.72%) | 269.50 | 266.00 - 271.90 | 0.0659 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.6434 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.5453 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.8118 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 2.0569 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 1.0158 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5565 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.8157 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.1144 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.3742 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.4997 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 248.45 and 282.05
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 288.4 |
| Monthly Target 5 | 309.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (-8.09%) | 296.60 | 263.00 - 296.60 | 0.273 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6214 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0289 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4093 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7579 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4173 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5141 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7751 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3512 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8517 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.7889 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 272.78 |
| 20 day DMA | 274.31 |
| 35 day DMA | 276.76 |
| 50 day DMA | 284.8 |
| 100 day DMA | 304.8 |
| 150 day DMA | 315.87 |
| 200 day DMA | 332.82 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 270.66 | 271.27 |
| 12 day EMA | 271.7 | 272.46 | 273.01 |
| 20 day EMA | 273.63 | 274.27 | 274.78 |
| 35 day EMA | 279.22 | 279.91 | 280.53 |
| 50 day EMA | 283.85 | 284.52 | 285.13 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 270.43 | 270.82 |
| 12 day SMA | 272.78 | 273.63 | 274.14 |
| 20 day SMA | 274.31 | 273.84 | 273.27 |
| 35 day SMA | 276.76 | 277.85 | 278.73 |
| 50 day SMA | 284.8 | 285.38 | 285.91 |
| 100 day SMA | 304.8 | 305.54 | 306.29 |
| 150 day SMA | 315.87 | 316.66 | 317.47 |
| 200 day SMA | 332.82 | 333.26 | 333.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.