Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 368.73 and 405.63 | Daily Target 1 | 361.2 | | Daily Target 2 | 376.25 | | Daily Target 3 | 398.1 | | Daily Target 4 | 413.15 | | Daily Target 5 | 435 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
391.30 (-4.74%) |
412.45 |
383.05 - 419.95 |
1.8299 times |
Fri 24 January 2025 |
410.75 (8.23%) |
381.30 |
379.60 - 423.00 |
4.3678 times |
Thu 23 January 2025 |
379.50 (-0.01%) |
382.35 |
374.55 - 384.95 |
0.3233 times |
Wed 22 January 2025 |
379.55 (-2.78%) |
400.00 |
373.95 - 400.00 |
0.5362 times |
Tue 21 January 2025 |
390.40 (-2.93%) |
403.90 |
389.00 - 405.05 |
0.3632 times |
Mon 20 January 2025 |
402.20 (2.24%) |
390.45 |
388.40 - 404.70 |
0.5457 times |
Fri 17 January 2025 |
393.40 (1.55%) |
392.65 |
385.20 - 400.00 |
0.3793 times |
Thu 16 January 2025 |
387.40 (0.79%) |
390.65 |
385.00 - 397.55 |
0.5336 times |
Wed 15 January 2025 |
384.35 (-1.37%) |
393.10 |
382.60 - 393.80 |
0.3507 times |
Tue 14 January 2025 |
389.70 (1.7%) |
383.95 |
378.60 - 393.00 |
0.7703 times |
Mon 13 January 2025 |
383.20 (-6.3%) |
409.00 |
378.00 - 409.00 |
1.2566 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 368.73 and 405.63 | Weekly Target 1 | 361.2 | | Weekly Target 2 | 376.25 | | Weekly Target 3 | 398.1 | | Weekly Target 4 | 413.15 | | Weekly Target 5 | 435 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
391.30 (-4.74%) |
412.45 |
383.05 - 419.95 |
0.2341 times |
Fri 24 January 2025 |
410.75 (4.41%) |
390.45 |
373.95 - 423.00 |
0.785 times |
Fri 17 January 2025 |
393.40 (-3.8%) |
409.00 |
378.00 - 409.00 |
0.4209 times |
Fri 10 January 2025 |
408.95 (-7.45%) |
440.00 |
406.30 - 441.90 |
0.4755 times |
Fri 03 January 2025 |
441.85 (0.82%) |
434.00 |
428.15 - 450.00 |
0.4288 times |
Fri 27 December 2024 |
438.25 (1.84%) |
436.80 |
416.70 - 502.55 |
4.7361 times |
Fri 20 December 2024 |
430.35 (-7.83%) |
466.90 |
427.65 - 476.45 |
0.4431 times |
Fri 13 December 2024 |
466.90 (-1.35%) |
479.65 |
456.00 - 507.40 |
1.0904 times |
Fri 06 December 2024 |
473.30 (10.08%) |
434.60 |
416.10 - 503.00 |
1.0692 times |
Fri 29 November 2024 |
429.95 (7.68%) |
406.00 |
406.00 - 437.00 |
0.3169 times |
Fri 22 November 2024 |
399.30 (-2.67%) |
409.00 |
390.00 - 418.45 |
0.2424 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 344.6 and 420.65 | Monthly Target 1 | 329.03 | | Monthly Target 2 | 360.17 | | Monthly Target 3 | 405.08333333333 | | Monthly Target 4 | 436.22 | | Monthly Target 5 | 481.13 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
391.30 (-10.18%) |
439.00 |
373.95 - 450.00 |
0.2624 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
0.9423 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.146 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.3208 times |
Mon 30 September 2024 |
493.95 (-12.32%) |
574.00 |
484.55 - 574.00 |
0.2331 times |
Fri 30 August 2024 |
563.35 (17.12%) |
548.95 |
450.60 - 616.00 |
0.4835 times |
Tue 13 February 2024 |
481.00 (88.22%) |
253.30 |
253.10 - 509.95 |
2.3339 times |
Wed 31 January 2024 |
255.55 (0.75%) |
252.05 |
237.15 - 293.95 |
1.926 times |
Fri 29 December 2023 |
253.65 (-2.44%) |
260.00 |
243.30 - 266.90 |
0.7719 times |
Thu 30 November 2023 |
260.00 (4.04%) |
251.70 |
245.35 - 292.70 |
2.5801 times |
Tue 31 October 2023 |
249.90 (5.02%) |
238.00 |
220.75 - 282.00 |
3.1919 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 390.3 | | 12 day DMA | 391.73 | | 20 day DMA | 407.63 | | 35 day DMA | 428.29 | | 50 day DMA | 426.84 | | 100 day DMA | 452.63 | | 150 day DMA | 429.51 | | 200 day DMA | 386.28 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.3 | 394.3 | 386.07 | | 12 day EMA | 397.49 | 398.62 | 396.41 | | 20 day EMA | 405.07 | 406.52 | 406.07 | | 35 day EMA | 413.58 | 414.89 | 415.13 | | 50 day EMA | 423.29 | 424.6 | 425.17 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.3 | 392.48 | 389.01 | | 12 day SMA | 391.73 | 393.98 | 394.69 | | 20 day SMA | 407.63 | 409.65 | 411.02 | | 35 day SMA | 428.29 | 430.63 | 431.98 | | 50 day SMA | 426.84 | 427.15 | 427.37 | | 100 day SMA | 452.63 | 454 | 455.33 | | 150 day SMA | 429.51 | 428.59 | 427.54 | | 200 day SMA | 386.28 | 385.61 | 384.85 |
|
|
