Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf TRF are 303.3 and 318.3 | Daily Target 1 | 300.53 | | Daily Target 2 | 306.07 | | Daily Target 3 | 315.53333333333 | | Daily Target 4 | 321.07 | | Daily Target 5 | 330.53 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (-2.78%) |
320.00 |
310.00 - 325.00 |
0.8666 times |
Thu 28 August 2025 |
320.50 (-0.16%) |
324.80 |
320.00 - 324.80 |
0.4951 times |
Tue 26 August 2025 |
321.00 (-0.63%) |
323.10 |
316.00 - 333.65 |
1.8032 times |
Mon 25 August 2025 |
323.05 (-0.35%) |
320.05 |
320.05 - 327.65 |
0.8912 times |
Fri 22 August 2025 |
324.20 (-0.86%) |
328.30 |
323.85 - 328.30 |
0.4214 times |
Thu 21 August 2025 |
327.00 (-0.5%) |
331.05 |
326.70 - 332.45 |
1.3098 times |
Wed 20 August 2025 |
328.65 (2.14%) |
318.20 |
318.20 - 330.45 |
1.2881 times |
Tue 19 August 2025 |
321.75 (2.35%) |
314.95 |
314.95 - 323.50 |
0.5216 times |
Mon 18 August 2025 |
314.35 (-2.1%) |
327.90 |
313.05 - 327.90 |
0.9934 times |
Thu 14 August 2025 |
321.10 (2.78%) |
312.85 |
310.95 - 324.50 |
1.4096 times |
Wed 13 August 2025 |
312.40 (0.42%) |
313.95 |
310.95 - 318.00 |
1.7628 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf TRF are 298.98 and 322.63 | Weekly Target 1 | 294.77 | | Weekly Target 2 | 303.18 | | Weekly Target 3 | 318.41666666667 | | Weekly Target 4 | 326.83 | | Weekly Target 5 | 342.07 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (-3.89%) |
320.05 |
310.00 - 333.65 |
0.5716 times |
Fri 22 August 2025 |
324.20 (0.97%) |
327.90 |
313.05 - 332.45 |
0.639 times |
Thu 14 August 2025 |
321.10 (-3.03%) |
331.00 |
308.30 - 333.45 |
1.0277 times |
Fri 08 August 2025 |
331.15 (-0.93%) |
335.70 |
326.40 - 343.60 |
0.9299 times |
Fri 01 August 2025 |
334.25 (-8.12%) |
369.00 |
326.20 - 369.00 |
0.9903 times |
Fri 25 July 2025 |
363.80 (-5.11%) |
383.40 |
361.00 - 388.95 |
1.1437 times |
Fri 18 July 2025 |
383.40 (1.63%) |
379.95 |
374.00 - 394.95 |
1.2166 times |
Fri 11 July 2025 |
377.25 (-1.11%) |
381.95 |
374.70 - 387.95 |
1.2046 times |
Fri 04 July 2025 |
381.50 (-0.57%) |
379.00 |
377.20 - 395.00 |
1.0349 times |
Fri 27 June 2025 |
383.70 (2.4%) |
374.70 |
369.55 - 391.95 |
1.2417 times |
Fri 20 June 2025 |
374.70 (-2%) |
382.15 |
364.75 - 387.95 |
1.2782 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf TRF are 290.5 and 329.4 | Monthly Target 1 | 283.47 | | Monthly Target 2 | 297.53 | | Monthly Target 3 | 322.36666666667 | | Monthly Target 4 | 336.43 | | Monthly Target 5 | 361.27 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.60 (-8.9%) |
347.20 |
308.30 - 347.20 |
0.3284 times |
Thu 31 July 2025 |
342.05 (-12.55%) |
390.20 |
333.00 - 395.00 |
0.4951 times |
Mon 30 June 2025 |
391.15 (2.48%) |
378.00 |
364.75 - 417.95 |
0.8631 times |
Fri 30 May 2025 |
381.70 (-1.85%) |
387.20 |
345.30 - 405.55 |
0.544 times |
Wed 30 April 2025 |
388.90 (10.99%) |
349.00 |
285.05 - 450.00 |
2.4203 times |
Fri 28 March 2025 |
350.40 (8.57%) |
330.00 |
295.00 - 405.00 |
1.4833 times |
Fri 28 February 2025 |
322.75 (-17.05%) |
387.00 |
310.80 - 400.00 |
0.5157 times |
Fri 31 January 2025 |
389.10 (-10.69%) |
439.00 |
373.95 - 450.00 |
0.7611 times |
Tue 31 December 2024 |
435.65 (1.33%) |
434.60 |
416.10 - 507.40 |
2.2416 times |
Fri 29 November 2024 |
429.95 (-1.73%) |
442.95 |
390.00 - 466.40 |
0.3474 times |
Thu 31 October 2024 |
437.50 (-11.43%) |
506.30 |
410.55 - 528.80 |
0.7631 times |
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value | | 5 day DMA | 320.07 | | 12 day DMA | 319.73 | | 20 day DMA | 325.16 | | 35 day DMA | 345.39 | | 50 day DMA | 356.22 | | 100 day DMA | 368.59 | | 150 day DMA | 364.13 | | 200 day DMA | 380.73 | EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.56 | 322.04 | 322.81 | | 12 day EMA | 322.58 | 324.58 | 325.32 | | 20 day EMA | 328.76 | 330.57 | 331.63 | | 35 day EMA | 340.73 | 342.45 | 343.74 | | 50 day EMA | 354.84 | 356.6 | 358.07 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.07 | 323.15 | 324.78 | | 12 day SMA | 319.73 | 320.32 | 321.21 | | 20 day SMA | 325.16 | 326.59 | 327.65 | | 35 day SMA | 345.39 | 347.39 | 349.04 | | 50 day SMA | 356.22 | 357.57 | 358.77 | | 100 day SMA | 368.59 | 369.22 | 369.65 | | 150 day SMA | 364.13 | 364.73 | 365.22 | | 200 day SMA | 380.73 | 381.47 | 382.07 |
|
|
