Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 227.11 and 251.11
| Daily Target 1 | 210.07 |
| Daily Target 2 | 220.15 |
| Daily Target 3 | 234.07333333333 |
| Daily Target 4 | 244.15 |
| Daily Target 5 | 258.07 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.22 (7.16%) | 226.10 | 224.00 - 248.00 | 5.3356 times | Tue 13 October 2026 | 214.83 (-5.73%) | 231.99 | 212.00 - 233.95 | 1.5538 times | Mon 12 October 2026 | 227.89 (5.05%) | 216.00 | 215.00 - 234.94 | 1.1829 times | Fri 09 October 2026 | 216.94 (13.12%) | 192.73 | 190.00 - 224.00 | 0.8856 times | Thu 08 October 2026 | 191.78 (-3.15%) | 199.50 | 191.00 - 199.50 | 0.2174 times | Wed 07 October 2026 | 198.02 (0.88%) | 197.03 | 193.07 - 198.95 | 0.0874 times | Tue 06 October 2026 | 196.30 (1.18%) | 196.86 | 193.97 - 197.47 | 0.0976 times | Mon 05 October 2026 | 194.02 (0.88%) | 197.90 | 193.01 - 198.20 | 0.235 times | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.1121 times | Wed 30 September 2026 | 197.82 (-2.5%) | 207.75 | 196.55 - 209.00 | 0.2925 times | Tue 29 September 2026 | 202.90 (-2.24%) | 210.07 | 202.00 - 210.73 | 0.3806 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 221.11 and 257.11
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 212.15 |
| Weekly Target 3 | 230.07333333333 |
| Weekly Target 4 | 248.15 |
| Weekly Target 5 | 266.07 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.22 (6.12%) | 216.00 | 212.00 - 248.00 | 4.7654 times | Fri 09 October 2026 | 216.94 (12.8%) | 197.90 | 190.00 - 224.00 | 0.8991 times | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.7825 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.3807 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.7744 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5958 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3569 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.3211 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.4072 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.7169 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.9713 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 210.11 and 268.11
| Monthly Target 1 | 164.74 |
| Monthly Target 2 | 197.48 |
| Monthly Target 3 | 222.74 |
| Monthly Target 4 | 255.48 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.22 (16.38%) | 202.00 | 190.00 - 248.00 | 1.372 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.6593 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8347 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.8661 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9321 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7696 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7371 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.705 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3942 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.73 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2087 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 205.88 |
| 20 day DMA | 209.94 |
| 35 day DMA | 217.34 |
| 50 day DMA | 221.51 |
| 100 day DMA | 228.44 |
| 150 day DMA | 235.02 |
| 200 day DMA | 245.69 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 212.44 | 211.25 |
| 12 day EMA | 212.31 | 209.05 | 208 |
| 20 day EMA | 212.62 | 210.77 | 210.34 |
| 35 day EMA | 216 | 215.16 | 215.18 |
| 50 day EMA | 221.6 | 221.25 | 221.51 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 209.89 | 206.19 |
| 12 day SMA | 205.88 | 204.67 | 204.69 |
| 20 day SMA | 209.94 | 209.08 | 209.44 |
| 35 day SMA | 217.34 | 217.34 | 217.78 |
| 50 day SMA | 221.51 | 221.47 | 221.7 |
| 100 day SMA | 228.44 | 228.46 | 228.66 |
| 150 day SMA | 235.02 | 235.08 | 235.22 |
| 200 day SMA | 245.69 | 246.07 | 246.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.