Use Dark Theme
bell notificationshomepagelogin

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf TRF are 379.35 and 389.1

Daily Target 1372.13
Daily Target 2376.82
Daily Target 3381.88333333333
Daily Target 4386.57
Daily Target 5391.63

Daily price and volume Trf

Date Closing Open Range Volume
Fri 04 July 2025 381.50 (0.33%) 380.00 377.20 - 386.95 0.803 times
Thu 03 July 2025 380.25 (-1.07%) 388.95 380.05 - 388.95 1.0239 times
Wed 02 July 2025 384.35 (-0.76%) 381.55 381.00 - 391.00 0.523 times
Tue 01 July 2025 387.30 (-0.98%) 390.20 385.25 - 395.00 0.6514 times
Mon 30 June 2025 391.15 (1.94%) 379.00 379.00 - 394.00 1.5445 times
Fri 27 June 2025 383.70 (-0.32%) 385.00 381.20 - 391.95 0.7085 times
Thu 26 June 2025 384.95 (-0.19%) 388.85 380.35 - 391.95 0.8387 times
Wed 25 June 2025 385.70 (1.57%) 383.95 380.20 - 390.40 0.9787 times
Tue 24 June 2025 379.75 (-0.05%) 387.75 369.55 - 391.00 2.1449 times
Mon 23 June 2025 379.95 (1.4%) 374.70 370.80 - 382.25 0.7833 times
Fri 20 June 2025 374.70 (1.67%) 367.00 365.35 - 376.80 1.1879 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 379.35 and 397.15

Weekly Target 1366.77
Weekly Target 2374.13
Weekly Target 3384.56666666667
Weekly Target 4391.93
Weekly Target 5402.37

Weekly price and volumes for Trf

Date Closing Open Range Volume
Fri 04 July 2025 381.50 (-0.57%) 379.00 377.20 - 395.00 0.6209 times
Fri 27 June 2025 383.70 (2.4%) 374.70 369.55 - 391.95 0.745 times
Fri 20 June 2025 374.70 (-2%) 382.15 364.75 - 387.95 0.7669 times
Fri 13 June 2025 382.35 (-2.46%) 398.70 379.95 - 417.95 2.1027 times
Fri 06 June 2025 392.00 (2.7%) 378.00 367.40 - 402.00 1.4607 times
Fri 30 May 2025 381.70 (-2.66%) 396.05 375.00 - 396.05 0.6077 times
Fri 23 May 2025 392.15 (0.11%) 397.00 383.80 - 405.55 0.7483 times
Fri 16 May 2025 391.70 (11.12%) 359.60 359.60 - 399.00 0.8583 times
Fri 09 May 2025 352.50 (-8.18%) 377.15 345.30 - 381.45 0.9536 times
Fri 02 May 2025 383.90 (-1.02%) 389.00 382.00 - 409.80 1.1359 times
Fri 25 April 2025 387.85 (1.04%) 387.70 383.35 - 450.00 11.1291 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 370.45 and 388.25

Monthly Target 1366.77
Monthly Target 2374.13
Monthly Target 3384.56666666667
Monthly Target 4391.93
Monthly Target 5402.37

Monthly price and volumes Trf

Date Closing Open Range Volume
Fri 04 July 2025 381.50 (-2.47%) 390.20 377.20 - 395.00 0.0669 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 0.8625 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.5437 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.4187 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.4823 times
Fri 28 February 2025 322.75 (-17.05%) 387.00 310.80 - 400.00 0.5154 times
Fri 31 January 2025 389.10 (-10.69%) 439.00 373.95 - 450.00 0.7606 times
Tue 31 December 2024 435.65 (1.33%) 434.60 416.10 - 507.40 2.2402 times
Fri 29 November 2024 429.95 (-1.73%) 442.95 390.00 - 466.40 0.3471 times
Thu 31 October 2024 437.50 (-11.43%) 506.30 410.55 - 528.80 0.7626 times
Mon 30 September 2024 493.95 (-12.32%) 574.00 484.55 - 574.00 0.5541 times

 monthly chart Trf

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 384.91
12 day DMA 381.82
20 day DMA 385.12
35 day DMA 384.71
50 day DMA 383.21
100 day DMA 366.9
150 day DMA 386.23
200 day DMA 405.37

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA383.02383.78385.55
12 day EMA383.4383.75384.39
20 day EMA383.62383.84384.22
35 day EMA384.08384.23384.46
50 day EMA384.35384.47384.64

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.91385.35386.29
12 day SMA381.82381.62381.65
20 day SMA385.12385.65385.7
35 day SMA384.71385385.32
50 day SMA383.21383.68384.42
100 day SMA366.9366.9366.93
150 day SMA386.23386.44386.65
200 day SMA405.37406.06406.68
Back to top Use Dark Theme