Trent TRENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent TRENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent TRENT_BL are 6475 and 6475 | Daily Target 1 | 6475 | | Daily Target 2 | 6475 | | Daily Target 3 | 6475 | | Daily Target 4 | 6475 | | Daily Target 5 | 6475 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6475.00 (-0.31%) |
6475.00 |
6475.00 - 6475.00 |
1.1052 times |
Wed 13 November 2024 |
6495.00 (0.78%) |
6495.00 |
6495.00 - 6495.00 |
1.1478 times |
Thu 07 November 2024 |
6445.00 (-7.73%) |
6445.00 |
6445.00 - 6445.00 |
1.1611 times |
Mon 04 November 2024 |
6985.00 (-3.72%) |
6985.00 |
6985.00 - 6985.00 |
1.0193 times |
Mon 28 October 2024 |
7255.00 (-2.81%) |
7255.00 |
7255.00 - 7255.00 |
0.9813 times |
Tue 22 October 2024 |
7465.00 (-8.01%) |
7465.00 |
7465.00 - 7465.00 |
0.9632 times |
Mon 14 October 2024 |
8115.00 (2.2%) |
8115.00 |
8115.00 - 8115.00 |
0.885 times |
Tue 08 October 2024 |
7940.00 (6.36%) |
7940.00 |
7940.00 - 7940.00 |
0.9066 times |
Mon 30 September 2024 |
7465.00 (-0.9%) |
7465.00 |
7465.00 - 7465.00 |
0.9197 times |
Tue 24 September 2024 |
7533.00 (2.77%) |
7533.00 |
7533.00 - 7533.00 |
0.911 times |
Tue 17 September 2024 |
7330.00 (3.53%) |
7330.00 |
7330.00 - 7330.00 |
0.9301 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent TRENT_BL are 6475 and 6475 | Weekly Target 1 | 6475 | | Weekly Target 2 | 6475 | | Weekly Target 3 | 6475 | | Weekly Target 4 | 6475 | | Weekly Target 5 | 6475 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6475.00 (-0.31%) |
6475.00 |
6475.00 - 6475.00 |
0.8597 times |
Wed 13 November 2024 |
6495.00 (0.78%) |
6495.00 |
6495.00 - 6495.00 |
0.8929 times |
Thu 07 November 2024 |
6445.00 (-11.16%) |
6985.00 |
6445.00 - 6985.00 |
1.696 times |
Mon 28 October 2024 |
7255.00 (-2.81%) |
7255.00 |
7255.00 - 7255.00 |
0.7633 times |
Tue 22 October 2024 |
7465.00 (-5.98%) |
8115.00 |
7465.00 - 8115.00 |
1.4376 times |
Tue 08 October 2024 |
7940.00 (5.4%) |
7465.00 |
7465.00 - 7940.00 |
1.4206 times |
Tue 24 September 2024 |
7533.00 (2.77%) |
7533.00 |
7533.00 - 7533.00 |
0.7086 times |
Tue 17 September 2024 |
7330.00 (3.53%) |
7330.00 |
7330.00 - 7330.00 |
0.7235 times |
Tue 10 September 2024 |
7080.00 (1.64%) |
7020.00 |
7020.00 - 7080.00 |
0.7516 times |
Wed 04 September 2024 |
6966.00 (0.59%) |
7115.00 |
6966.00 - 7115.00 |
0.7462 times |
Tue 27 August 2024 |
6925.00 (1.99%) |
6925.00 |
6925.00 - 6925.00 |
0.4478 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent TRENT_BL are 6190 and 6730 | Monthly Target 1 | 6095 | | Monthly Target 2 | 6285 | | Monthly Target 3 | 6635 | | Monthly Target 4 | 6825 | | Monthly Target 5 | 7175 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6475.00 (-10.75%) |
6985.00 |
6445.00 - 6985.00 |
2.6758 times |
Mon 28 October 2024 |
7255.00 (-2.81%) |
7940.00 |
7255.00 - 8115.00 |
2.2549 times |
Mon 30 September 2024 |
7465.00 (7.8%) |
7115.00 |
6966.00 - 7533.00 |
2.8285 times |
Tue 27 August 2024 |
6925.00 (388%) |
5220.00 |
5220.00 - 6925.00 |
0.486 times |
Mon 14 November 2022 |
1419.05 (-0.07%) |
1530.25 |
1419.05 - 1530.25 |
0.3131 times |
Mon 03 October 2022 |
1420.00 (7.91%) |
1420.00 |
1420.00 - 1420.00 |
0.1295 times |
Mon 08 August 2022 |
1315.90 (5.8%) |
1315.90 |
1315.90 - 1315.90 |
0.1096 times |
Mon 25 July 2022 |
1243.75 (19.09%) |
1243.75 |
1243.75 - 1243.75 |
0.1096 times |
Mon 04 October 2021 |
1044.35 (0%) |
1044.35 |
1044.35 - 1044.35 |
0.0928 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trent TRENT_BL
DMA (daily moving average) of Trent TRENT_BL
| DMA period | DMA value | | 5 day DMA | 6731 | | 12 day DMA | 7215.25 | | 20 day DMA | 6478.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trent TRENT_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6725.71 | 6851.04 | 7029.03 | | 12 day EMA | 6594.3 | 6615.98 | 6637.97 | | 20 day EMA | 5796.33 | 5724.92 | 5643.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trent TRENT_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6731 | 6929 | 7253 | | 12 day SMA | 7215.25 | 7260.67 | 7299.92 | | 20 day SMA | 6478.42 | 6225.67 | 5966.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
