Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5481.83 and 5625.43

Daily Target 1	5454.82
Daily Target 2	5508.83
Daily Target 3	5598.4166666667
Daily Target 4	5652.43
Daily Target 5	5742.02

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5562.85 (-1.98%)	5688.00	5544.40 - 5688.00	0.4936 times
Thu 03 April 2025	5675.30 (-0.13%)	5630.00	5610.00 - 5751.00	0.6965 times
Wed 02 April 2025	5682.50 (1.9%)	5630.55	5515.80 - 5702.00	1.0816 times
Tue 01 April 2025	5576.75 (4.72%)	5350.85	5334.20 - 5614.95	1.6391 times
Fri 28 March 2025	5325.15 (-1.79%)	5422.95	5290.00 - 5525.95	1.1135 times
Thu 27 March 2025	5422.30 (1.89%)	5359.00	5335.80 - 5444.95	1.211 times
Wed 26 March 2025	5321.95 (2.64%)	5205.00	5118.50 - 5410.00	1.1786 times
Tue 25 March 2025	5185.05 (2.58%)	5121.45	5066.00 - 5248.80	1.0596 times
Mon 24 March 2025	5054.70 (-1.85%)	5150.45	5044.80 - 5168.15	0.6583 times
Fri 21 March 2025	5150.05 (-1.37%)	5224.50	5125.50 - 5293.45	0.8682 times
Thu 20 March 2025	5221.55 (-0.18%)	5247.00	5158.80 - 5275.55	0.5506 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5448.53 and 5865.33

Weekly Target 1	5132.55
Weekly Target 2	5347.7
Weekly Target 3	5549.35
Weekly Target 4	5764.5
Weekly Target 5	5966.15

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5562.85 (4.46%)	5350.85	5334.20 - 5751.00	0.8543 times
Fri 28 March 2025	5325.15 (3.4%)	5150.45	5044.80 - 5525.95	1.1406 times
Fri 21 March 2025	5150.05 (2.54%)	5022.40	5014.00 - 5299.90	0.7547 times
Thu 13 March 2025	5022.40 (0.45%)	4990.00	4722.95 - 5107.90	0.7193 times
Fri 07 March 2025	4999.85 (3.06%)	4900.05	4775.00 - 5320.00	1.0505 times
Fri 28 February 2025	4851.55 (-3.9%)	4998.60	4715.00 - 5129.25	0.7881 times
Fri 21 February 2025	5048.20 (-1.35%)	5110.00	4928.25 - 5167.95	0.6791 times
Fri 14 February 2025	5117.35 (-6.18%)	5460.00	5033.20 - 5490.00	1 times
Fri 07 February 2025	5454.40 (-5.19%)	6210.00	5245.00 - 6232.50	2.2802 times
Fri 31 January 2025	5753.20 (4.79%)	5477.00	5317.20 - 5817.65	0.7331 times
Fri 24 January 2025	5490.45 (-11.68%)	6210.00	5466.45 - 6225.00	1.1191 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 5448.53 and 5865.33

Monthly Target 1	5132.55
Monthly Target 2	5347.7
Monthly Target 3	5549.35
Monthly Target 4	5764.5
Monthly Target 5	5966.15

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5562.85 (4.46%)	5350.85	5334.20 - 5751.00	0.2674 times
Fri 28 March 2025	5325.15 (9.76%)	4900.05	4722.95 - 5525.95	1.147 times
Fri 28 February 2025	4851.55 (-15.67%)	6210.00	4715.00 - 6232.50	1.4857 times
Fri 31 January 2025	5753.20 (-19.23%)	7121.00	5317.20 - 7493.05	1.181 times
Tue 31 December 2024	7123.35 (4.83%)	6777.05	6681.80 - 7234.00	0.7908 times
Fri 29 November 2024	6795.40 (-4.67%)	7153.95	6212.05 - 7236.00	1.1393 times
Thu 31 October 2024	7128.35 (-5.89%)	7600.00	7064.05 - 8345.00	0.8033 times
Mon 30 September 2024	7574.65 (5.81%)	7179.25	6950.05 - 7939.90	1.1823 times
Fri 30 August 2024	7158.75 (22.6%)	5894.00	5194.55 - 7325.00	1.3442 times
Wed 31 July 2024	5839.00 (6.55%)	5500.00	4955.65 - 5919.30	0.6592 times
Fri 28 June 2024	5479.85 (20.19%)	4745.80	4196.00 - 5509.00	0.7317 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	5564.51
12 day DMA	5367.42
20 day DMA	5236.55
35 day DMA	5151.75
50 day DMA	5273.66
100 day DMA	6006.61
150 day DMA	6484.45
200 day DMA	6310.76

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5553.82	5549.31	5486.33
12 day EMA	5412.57	5385.26	5332.55
20 day EMA	5331.72	5307.4	5268.69
35 day EMA	5342.17	5329.18	5308.8
50 day EMA	5373.41	5365.68	5353.05

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5564.51	5536.4	5465.73
12 day SMA	5367.42	5342.2	5299.22
20 day SMA	5236.55	5213.72	5179.94
35 day SMA	5151.75	5142.2	5128.52
50 day SMA	5273.66	5277.14	5285.44
100 day SMA	6006.61	6016.03	6028.84
150 day SMA	6484.45	6495.65	6503.61
200 day SMA	6310.76	6309.18	6305.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	5686.65	5640.00	5626.00 to 5767.60	0.97 times
02 Wed	5695.30	5627.00	5534.60 to 5717.60	0.98 times
01 Tue	5597.30	5356.15	5354.40 to 5643.35	1.03 times
28 Fri	5338.70	5451.00	5300.50 to 5546.50	1.03 times
26 Wed	5360.75	5247.45	5155.05 to 5453.85	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	5720.95	5663.10	5663.10 to 5799.95	1.1 times
02 Wed	5729.05	5660.60	5571.20 to 5747.95	1.02 times
01 Tue	5630.75	5406.00	5406.00 to 5673.85	0.99 times
28 Fri	5366.80	5481.00	5350.00 to 5578.00	1.1 times
26 Wed	5391.30	5238.25	5190.00 to 5486.25	0.79 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	5753.35	5723.60	5723.60 to 5830.00	1.34 times
02 Wed	5762.85	5725.85	5615.45 to 5780.85	1.09 times
01 Tue	5662.45	5601.05	5540.35 to 5703.30	0.74 times
28 Fri	5389.80	5530.00	5381.00 to 5613.05	0.83 times

Option chain for Trent TRENT 24 Thu April 2025 expiry

Trent TRENT Option strike: 6400.00

Date	CE	PE	PCR
03 Thu April 2025	18.80	720.00	0.03
02 Wed April 2025	25.05	720.00	0.03
01 Tue April 2025	22.80	851.30	0.04

Trent TRENT Option strike: 6200.00

Date	CE	PE	PCR
03 Thu April 2025	38.45	549.75	0.21
02 Wed April 2025	48.65	538.40	0.19
01 Tue April 2025	42.90	636.00	0.17

Trent TRENT Option strike: 6100.00

Date	CE	PE	PCR
03 Thu April 2025	54.45	479.80	0.02
02 Wed April 2025	66.75	468.55	0.02

Trent TRENT Option strike: 6000.00

Date	CE	PE	PCR
03 Thu April 2025	75.35	385.90	0.31
02 Wed April 2025	89.50	394.20	0.3
01 Tue April 2025	77.00	473.00	0.27

Trent TRENT Option strike: 5900.00

Date	CE	PE	PCR
03 Thu April 2025	102.30	310.55	0.23
02 Wed April 2025	117.00	320.90	0.21
01 Tue April 2025	100.70	393.80	0.12

Trent TRENT Option strike: 5800.00

Date	CE	PE	PCR
03 Thu April 2025	136.50	247.00	0.25
02 Wed April 2025	153.25	259.05	0.16
01 Tue April 2025	130.35	329.50	0.15

Trent TRENT Option strike: 5700.00

Date	CE	PE	PCR
03 Thu April 2025	179.85	190.25	0.54
02 Wed April 2025	195.95	202.50	0.56
01 Tue April 2025	168.00	267.20	0.37

Trent TRENT Option strike: 5600.00

Date	CE	PE	PCR
03 Thu April 2025	232.00	144.00	1.06
02 Wed April 2025	248.10	155.70	0.9
01 Tue April 2025	211.80	211.65	0.7

Trent TRENT Option strike: 5500.00

Date	CE	PE	PCR
03 Thu April 2025	293.80	106.75	0.86
02 Wed April 2025	311.00	117.75	0.81
01 Tue April 2025	263.95	164.10	0.63

Trent TRENT Option strike: 5400.00

Date	CE	PE	PCR
03 Thu April 2025	366.30	78.30	2.39
02 Wed April 2025	380.15	87.95	2.26
01 Tue April 2025	324.25	124.75	1.58

Trent TRENT Option strike: 5300.00

Date	CE	PE	PCR
03 Thu April 2025	442.45	57.10	2.93
02 Wed April 2025	454.70	64.95	3.09
01 Tue April 2025	392.25	93.70	2.6

Trent TRENT Option strike: 5200.00

Date	CE	PE	PCR
03 Thu April 2025	535.75	42.40	2.46
02 Wed April 2025	542.60	48.75	2.38
01 Tue April 2025	469.25	70.10	1.97

Trent TRENT Option strike: 5100.00

Date	CE	PE	PCR
03 Thu April 2025	643.60	31.95	1.4
02 Wed April 2025	636.90	37.00	1.46
01 Tue April 2025	549.25	52.45	1.73

Trent TRENT Option strike: 5000.00

Date	CE	PE	PCR
03 Thu April 2025	765.40	24.80	11.46
02 Wed April 2025	716.05	28.50	11.19
01 Tue April 2025	651.70	39.75	7.13

Trent TRENT Option strike: 4900.00

Date	CE	PE	PCR
03 Thu April 2025	796.75	19.10	4.42
02 Wed April 2025	796.75	21.90	4.66
01 Tue April 2025	731.90	30.00	4.99

Trent TRENT Option strike: 4800.00

Date	CE	PE	PCR
03 Thu April 2025	925.80	14.80	5.63
02 Wed April 2025	818.65	16.75	5.36
01 Tue April 2025	818.65	22.90	6.29

Trent TRENT Option strike: 4500.00

Date	CE	PE	PCR
03 Thu April 2025	1095.00	6.80	66.29
02 Wed April 2025	1095.00	7.85	67.86
01 Tue April 2025	1095.00	10.45	72

Trent TRENT Option strike: 4300.00

Date	CE	PE	PCR
03 Thu April 2025	860.00	4.25	79
02 Wed April 2025	860.00	4.25	79
01 Tue April 2025	860.00	6.15	56

Trent TRENT Option strike: 4200.00

Date	CE	PE	PCR
03 Thu April 2025	1293.55	2.25	25.56
02 Wed April 2025	1293.55	3.10	25.67
01 Tue April 2025	1293.55	4.80	25.78

Trent TRENT Option strike: 4000.00

Date	CE	PE	PCR
03 Thu April 2025	1500.00	3.05	46.33
02 Wed April 2025	1500.00	3.05	36.33
01 Tue April 2025	1500.00	2.75	25.67

Feed