Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent TRENT are 4359.1 and 4432 | Daily Target 1 | 4299.8 | | Daily Target 2 | 4345.5 | | Daily Target 3 | 4372.7 | | Daily Target 4 | 4418.4 | | Daily Target 5 | 4445.6 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4391.20 (1.5%) |
4335.00 |
4327.00 - 4399.90 |
0.5961 times |
Thu 13 November 2025 |
4326.40 (-1.13%) |
4378.00 |
4312.90 - 4402.90 |
0.683 times |
Wed 12 November 2025 |
4375.80 (1.39%) |
4330.00 |
4295.00 - 4396.70 |
0.6911 times |
Tue 11 November 2025 |
4315.80 (0.75%) |
4295.00 |
4263.10 - 4365.00 |
1.3282 times |
Mon 10 November 2025 |
4283.70 (-7.43%) |
4568.00 |
4262.60 - 4579.90 |
5.0167 times |
Fri 07 November 2025 |
4627.30 (-1.11%) |
4679.50 |
4611.20 - 4708.10 |
0.4002 times |
Thu 06 November 2025 |
4679.20 (0.4%) |
4660.60 |
4635.00 - 4704.10 |
0.3511 times |
Tue 04 November 2025 |
4660.60 (-1.12%) |
4720.00 |
4646.00 - 4724.90 |
0.3507 times |
Mon 03 November 2025 |
4713.40 (0.41%) |
4694.30 |
4655.20 - 4720.00 |
0.2156 times |
Fri 31 October 2025 |
4694.30 (-1.06%) |
4745.00 |
4685.20 - 4748.90 |
0.3673 times |
Thu 30 October 2025 |
4744.50 (-0.76%) |
4781.10 |
4724.00 - 4784.80 |
0.2554 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent TRENT are 4168.25 and 4485.55 | Weekly Target 1 | 4093.93 | | Weekly Target 2 | 4242.57 | | Weekly Target 3 | 4411.2333333333 | | Weekly Target 4 | 4559.87 | | Weekly Target 5 | 4728.53 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4391.20 (-5.1%) |
4568.00 |
4262.60 - 4579.90 |
2.3391 times |
Fri 07 November 2025 |
4627.30 (-1.43%) |
4694.30 |
4611.20 - 4724.90 |
0.3706 times |
Fri 31 October 2025 |
4694.30 (-1.99%) |
4810.00 |
4685.20 - 4831.70 |
0.4522 times |
Fri 24 October 2025 |
4789.60 (-0.52%) |
4821.90 |
4760.00 - 4866.50 |
0.411 times |
Fri 17 October 2025 |
4814.40 (2.63%) |
4677.10 |
4598.60 - 4850.00 |
1.0777 times |
Fri 10 October 2025 |
4691.10 (-2.59%) |
4817.00 |
4590.00 - 4908.00 |
1.3399 times |
Fri 03 October 2025 |
4815.70 (2.92%) |
4700.00 |
4666.00 - 4849.90 |
0.8102 times |
Fri 26 September 2025 |
4679.00 (-7.89%) |
5089.50 |
4660.00 - 5138.00 |
1.4576 times |
Fri 19 September 2025 |
5080.00 (-0.97%) |
5131.00 |
5074.00 - 5248.00 |
0.9126 times |
Fri 12 September 2025 |
5130.00 (-7.21%) |
5540.00 |
5125.00 - 5555.50 |
0.8291 times |
Fri 05 September 2025 |
5528.50 (4.35%) |
5321.00 |
5304.00 - 5674.00 |
0.8495 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent TRENT are 4095.75 and 4558.05 | Monthly Target 1 | 3997.27 | | Monthly Target 2 | 4194.23 | | Monthly Target 3 | 4459.5666666667 | | Monthly Target 4 | 4656.53 | | Monthly Target 5 | 4921.87 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4391.20 (-6.46%) |
4694.30 |
4262.60 - 4724.90 |
0.55 times |
Fri 31 October 2025 |
4694.30 (0.36%) |
4711.00 |
4590.00 - 4908.00 |
0.7645 times |
Tue 30 September 2025 |
4677.50 (-11.71%) |
5321.00 |
4660.00 - 5674.00 |
0.8878 times |
Fri 29 August 2025 |
5298.00 (5.58%) |
5034.00 |
5005.00 - 5623.00 |
0.8548 times |
Thu 31 July 2025 |
5018.00 (-19.29%) |
6226.50 |
4957.50 - 6258.00 |
1.1357 times |
Mon 30 June 2025 |
6217.50 (10.17%) |
5681.00 |
5481.00 - 6261.00 |
1.3079 times |
Fri 30 May 2025 |
5643.50 (9.11%) |
5172.50 |
5063.50 - 5728.00 |
0.7982 times |
Wed 30 April 2025 |
5172.50 (-2.87%) |
5350.85 |
4488.00 - 5751.00 |
1.4659 times |
Fri 28 March 2025 |
5325.15 (9.76%) |
4900.05 |
4722.95 - 5525.95 |
0.9738 times |
Fri 28 February 2025 |
4851.55 (-15.67%) |
6210.00 |
4715.00 - 6232.50 |
1.2614 times |
Fri 31 January 2025 |
5753.20 (-19.23%) |
7121.00 |
5317.20 - 7493.05 |
1.0026 times |
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value | | 5 day DMA | 4338.58 | | 12 day DMA | 4549.4 | | 20 day DMA | 4644.55 | | 35 day DMA | 4677.72 | | 50 day DMA | 4837.76 | | 100 day DMA | 5156.72 | | 150 day DMA | 5243.15 | | 200 day DMA | 5246.35 | EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4397.31 | 4400.36 | 4437.34 | | 12 day EMA | 4504.4 | 4524.97 | 4561.06 | | 20 day EMA | 4587.55 | 4608.21 | 4637.86 | | 35 day EMA | 4727 | 4746.77 | 4771.52 | | 50 day EMA | 4829.46 | 4847.34 | 4868.59 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4338.58 | 4385.8 | 4456.36 | | 12 day SMA | 4549.4 | 4577.25 | 4616.61 | | 20 day SMA | 4644.55 | 4661.2 | 4675.74 | | 35 day SMA | 4677.72 | 4692 | 4711.54 | | 50 day SMA | 4837.76 | 4858.18 | 4880.65 | | 100 day SMA | 5156.72 | 5171.78 | 5185.75 | | 150 day SMA | 5243.15 | 5245.49 | 5253.73 | | 200 day SMA | 5246.35 | 5252.53 | 5259.58 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
4399.90 |
4354.90 |
4340.70 to 4407.50 |
0.95 times |
| 13 Thu |
4345.90 |
4390.00 |
4330.80 to 4418.70 |
0.97 times |
| 12 Wed |
4396.70 |
4353.40 |
4303.40 to 4413.50 |
0.98 times |
| 11 Tue |
4335.10 |
4310.00 |
4285.00 to 4385.00 |
1.04 times |
| 10 Mon |
4304.90 |
4568.00 |
4281.10 to 4570.00 |
1.07 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
4427.30 |
4373.50 |
4373.50 to 4434.50 |
1.05 times |
| 13 Thu |
4373.50 |
4408.70 |
4360.00 to 4443.50 |
1.04 times |
| 12 Wed |
4423.50 |
4380.00 |
4340.00 to 4439.10 |
0.97 times |
| 11 Tue |
4364.20 |
4340.00 |
4308.10 to 4413.10 |
0.97 times |
| 10 Mon |
4331.30 |
4608.00 |
4307.90 to 4608.00 |
0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 14 Fri |
4454.80 |
4394.10 |
4394.10 to 4459.50 |
1.05 times |
| 13 Thu |
4404.10 |
4383.00 |
4383.00 to 4464.80 |
1.04 times |
| 12 Wed |
4450.90 |
4405.40 |
4368.00 to 4460.80 |
1.02 times |
| 11 Tue |
4390.40 |
4348.70 |
4347.10 to 4435.00 |
0.99 times |
| 10 Mon |
4358.10 |
4536.60 |
4336.30 to 4610.20 |
0.9 times |
Option chain for Trent TRENT 25 Tue November 2025 expiryTrent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.30 | 1201.00 |
0.52 |
| 13 Thu November 2025 |
1.45 | 1240.00 |
0.52 |
| 12 Wed November 2025 |
1.75 | 1205.00 |
0.53 |
| 11 Tue November 2025 |
1.90 | 1239.15 |
0.58 |
| 10 Mon November 2025 |
1.70 | 1289.05 |
0.58 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.75 | 1025.00 |
0.27 |
| 13 Thu November 2025 |
1.60 | 1038.90 |
0.25 |
| 12 Wed November 2025 |
2.20 | 1005.00 |
0.24 |
| 11 Tue November 2025 |
2.35 | 1062.00 |
0.24 |
| 10 Mon November 2025 |
2.15 | 1102.75 |
0.22 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.85 | 903.35 |
0.4 |
| 13 Thu November 2025 |
1.75 | 946.15 |
0.38 |
| 12 Wed November 2025 |
2.40 | 902.00 |
0.32 |
| 11 Tue November 2025 |
2.75 | 962.00 |
0.31 |
| 10 Mon November 2025 |
2.50 | 995.50 |
0.31 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
2.40 | 804.80 |
0.25 |
| 13 Thu November 2025 |
2.40 | 804.80 |
0.24 |
| 12 Wed November 2025 |
2.90 | 818.15 |
0.24 |
| 11 Tue November 2025 |
3.30 | 862.50 |
0.25 |
| 10 Mon November 2025 |
2.90 | 895.50 |
0.23 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
2.80 | 726.05 |
0.26 |
| 13 Thu November 2025 |
3.05 | 747.85 |
0.25 |
| 12 Wed November 2025 |
3.70 | 718.00 |
0.23 |
| 11 Tue November 2025 |
3.90 | 765.70 |
0.23 |
| 10 Mon November 2025 |
3.80 | 794.45 |
0.2 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
3.70 | 599.05 |
0.14 |
| 13 Thu November 2025 |
3.95 | 652.40 |
0.14 |
| 12 Wed November 2025 |
5.00 | 602.75 |
0.13 |
| 11 Tue November 2025 |
5.35 | 664.00 |
0.13 |
| 10 Mon November 2025 |
5.50 | 698.85 |
0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
5.50 | 530.00 |
0.16 |
| 13 Thu November 2025 |
5.55 | 547.00 |
0.13 |
| 12 Wed November 2025 |
7.05 | 502.55 |
0.13 |
| 11 Tue November 2025 |
7.10 | 571.20 |
0.11 |
| 10 Mon November 2025 |
7.50 | 596.50 |
0.12 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
8.15 | 408.95 |
0.23 |
| 13 Thu November 2025 |
8.40 | 455.75 |
0.24 |
| 12 Wed November 2025 |
10.90 | 410.75 |
0.22 |
| 11 Tue November 2025 |
10.40 | 465.00 |
0.22 |
| 10 Mon November 2025 |
11.10 | 500.20 |
0.21 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
12.35 | 307.60 |
0.29 |
| 13 Thu November 2025 |
12.25 | 360.30 |
0.29 |
| 12 Wed November 2025 |
16.35 | 317.10 |
0.29 |
| 11 Tue November 2025 |
15.15 | 378.45 |
0.25 |
| 10 Mon November 2025 |
16.15 | 409.20 |
0.24 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
21.20 | 219.40 |
0.45 |
| 13 Thu November 2025 |
20.10 | 268.85 |
0.41 |
| 12 Wed November 2025 |
27.65 | 228.65 |
0.43 |
| 11 Tue November 2025 |
24.45 | 286.55 |
0.37 |
| 10 Mon November 2025 |
25.90 | 318.80 |
0.34 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
39.95 | 139.30 |
0.33 |
| 13 Thu November 2025 |
35.90 | 184.55 |
0.36 |
| 12 Wed November 2025 |
48.75 | 151.95 |
0.35 |
| 11 Tue November 2025 |
42.10 | 204.30 |
0.31 |
| 10 Mon November 2025 |
43.65 | 235.20 |
0.28 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
78.15 | 75.85 |
0.54 |
| 13 Thu November 2025 |
65.80 | 114.15 |
0.53 |
| 12 Wed November 2025 |
86.00 | 89.60 |
0.57 |
| 11 Tue November 2025 |
71.30 | 133.95 |
0.4 |
| 10 Mon November 2025 |
72.25 | 162.50 |
0.37 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
137.20 | 37.05 |
1.62 |
| 13 Thu November 2025 |
114.40 | 63.65 |
1.49 |
| 12 Wed November 2025 |
143.90 | 48.15 |
1.62 |
| 11 Tue November 2025 |
117.20 | 80.45 |
1.12 |
| 10 Mon November 2025 |
115.85 | 107.85 |
0.93 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
215.15 | 19.25 |
3.11 |
| 13 Thu November 2025 |
182.30 | 34.80 |
2.73 |
| 12 Wed November 2025 |
221.90 | 25.75 |
2.8 |
| 11 Tue November 2025 |
181.00 | 45.35 |
2.77 |
| 10 Mon November 2025 |
177.15 | 68.65 |
2.24 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
311.15 | 10.15 |
12.16 |
| 13 Thu November 2025 |
269.00 | 18.35 |
14.63 |
| 12 Wed November 2025 |
312.00 | 14.40 |
14.89 |
| 11 Tue November 2025 |
261.80 | 25.60 |
18.28 |
| 10 Mon November 2025 |
247.50 | 42.90 |
76.85 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
407.85 | 6.35 |
11.84 |
| 13 Thu November 2025 |
358.90 | 10.85 |
10.74 |
| 12 Wed November 2025 |
404.10 | 8.75 |
11.32 |
| 11 Tue November 2025 |
350.75 | 15.30 |
12.58 |
| 10 Mon November 2025 |
332.75 | 27.35 |
12.87 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
576.40 | 3.05 |
40.9 |
| 13 Thu November 2025 |
576.40 | 5.05 |
43.28 |
| 12 Wed November 2025 |
576.40 | 4.55 |
45.93 |
|
