Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 6109 and 6224.5

Daily Target 1	6081.67
Daily Target 2	6136.33
Daily Target 3	6197.1666666667
Daily Target 4	6251.83
Daily Target 5	6312.67

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6191.00 (-0.51%)	6234.00	6142.50 - 6258.00	0.3357 times
Wed 02 July 2025	6222.50 (1.28%)	6130.50	6063.00 - 6252.00	0.5183 times
Tue 01 July 2025	6144.00 (-1.18%)	6226.50	6130.00 - 6226.50	0.2495 times
Mon 30 June 2025	6217.50 (3.29%)	6050.00	5968.00 - 6261.00	0.9554 times
Fri 27 June 2025	6019.50 (-1.43%)	6119.00	5982.00 - 6159.00	0.8654 times
Thu 26 June 2025	6107.00 (-0.29%)	6123.00	6013.00 - 6135.00	0.3808 times
Wed 25 June 2025	6124.50 (1.11%)	6090.00	6080.00 - 6156.00	0.3648 times
Tue 24 June 2025	6057.50 (-1.02%)	6174.00	6033.00 - 6205.00	0.6527 times
Mon 23 June 2025	6120.00 (3.77%)	5850.00	5830.00 - 6210.00	1.0158 times
Fri 20 June 2025	5897.50 (3.04%)	5756.00	5720.00 - 6030.00	4.6615 times
Thu 19 June 2025	5723.50 (-0.2%)	5800.00	5665.00 - 5800.00	0.3966 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 6079.5 and 6372.5

Weekly Target 1	5847
Weekly Target 2	6019
Weekly Target 3	6140
Weekly Target 4	6312
Weekly Target 5	6433

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6191.00 (2.85%)	6050.00	5968.00 - 6261.00	0.7989 times
Fri 27 June 2025	6019.50 (2.07%)	5850.00	5830.00 - 6210.00	1.2725 times
Fri 20 June 2025	5897.50 (5.5%)	5589.00	5561.50 - 6030.00	2.3094 times
Fri 13 June 2025	5590.00 (-3.24%)	5818.00	5481.00 - 5955.00	0.7447 times
Fri 06 June 2025	5777.00 (2.37%)	5681.00	5481.50 - 5806.50	0.6959 times
Fri 30 May 2025	5643.50 (3.83%)	5455.00	5416.50 - 5728.00	0.8232 times
Fri 23 May 2025	5435.50 (-2.64%)	5610.00	5285.00 - 5639.00	0.7028 times
Fri 16 May 2025	5583.00 (9.19%)	5330.00	5225.00 - 5630.00	0.8363 times
Fri 09 May 2025	5113.00 (-0.68%)	5175.00	5063.50 - 5423.50	0.7695 times
Fri 02 May 2025	5148.00 (0.06%)	5124.50	5115.00 - 5510.00	1.0467 times
Fri 25 April 2025	5145.00 (0.28%)	5180.00	5105.00 - 5418.50	0.9573 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 6029.5 and 6224.5

Monthly Target 1	5975.67
Monthly Target 2	6083.33
Monthly Target 3	6170.6666666667
Monthly Target 4	6278.33
Monthly Target 5	6365.67

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6191.00 (-0.43%)	6226.50	6063.00 - 6258.00	0.1125 times
Mon 30 June 2025	6217.50 (10.17%)	5681.00	5481.00 - 6261.00	1.4164 times
Fri 30 May 2025	5643.50 (9.11%)	5172.50	5063.50 - 5728.00	0.8644 times
Wed 30 April 2025	5172.50 (-2.87%)	5350.85	4488.00 - 5751.00	1.5875 times
Fri 28 March 2025	5325.15 (9.76%)	4900.05	4722.95 - 5525.95	1.0545 times
Fri 28 February 2025	4851.55 (-15.67%)	6210.00	4715.00 - 6232.50	1.3659 times
Fri 31 January 2025	5753.20 (-19.23%)	7121.00	5317.20 - 7493.05	1.0858 times
Tue 31 December 2024	7123.35 (4.83%)	6777.05	6681.80 - 7234.00	0.727 times
Fri 29 November 2024	6795.40 (-4.67%)	7153.95	6212.05 - 7236.00	1.0475 times
Thu 31 October 2024	7128.35 (-5.89%)	7600.00	7064.05 - 8345.00	0.7385 times
Mon 30 September 2024	7574.65 (5.81%)	7179.25	6950.05 - 7939.90	1.087 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	6158.9
12 day DMA	6046.63
20 day DMA	5918.2
35 day DMA	5757.66
50 day DMA	5615.64
100 day DMA	5379.64
150 day DMA	5776.82
200 day DMA	6160.29

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6162.11	6147.66	6110.24
12 day EMA	6053.79	6028.85	5993.65
20 day EMA	5947.38	5921.75	5890.11
35 day EMA	5788.8	5765.12	5738.19
50 day EMA	5638.99	5616.47	5591.74

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6158.9	6142.1	6122.5
12 day SMA	6046.63	5999.58	5954.33
20 day SMA	5918.2	5892.3	5856.5
35 day SMA	5757.66	5740.13	5715.54
50 day SMA	5615.64	5598.4	5580.41
100 day SMA	5379.64	5375.23	5374.36
150 day SMA	5776.82	5780.72	5783.59
200 day SMA	6160.29	6165.08	6169.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	6207.00	6252.00	6165.00 to 6278.00	0.99 times
02 Wed	6244.00	6182.00	6093.00 to 6258.00	0.99 times
01 Tue	6168.50	6220.00	6140.00 to 6242.50	1.02 times
30 Mon	6225.50	6067.50	6008.00 to 6263.00	1.01 times
27 Fri	6066.50	6110.00	6025.50 to 6186.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	6238.50	6283.50	6196.00 to 6300.00	1.12 times
02 Wed	6272.00	6164.00	6127.00 to 6286.00	1.03 times
01 Tue	6201.50	6260.00	6175.00 to 6260.00	1.01 times
30 Mon	6257.50	6120.00	6050.00 to 6291.00	0.93 times
27 Fri	6092.00	6164.00	6060.00 to 6217.50	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	6272.00	6374.50	6233.00 to 6374.50	1.62 times
02 Wed	6311.50	6200.00	6160.00 to 6321.00	1.43 times
01 Tue	6237.00	6282.00	6223.00 to 6282.00	1.13 times
30 Mon	6288.00	6127.50	6075.00 to 6311.00	0.58 times
27 Fri	6117.50	6187.50	6094.00 to 6187.50	0.24 times

Option chain for Trent TRENT 31 Thu July 2025 expiry

Trent TRENT Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	25.30	828.85	0.04
02 Wed July 2025	31.80	850.00	0.04
01 Tue July 2025	26.30	850.00	0.04
30 Mon June 2025	32.30	796.20	0.04
27 Fri June 2025	19.70	891.05	0.03

Trent TRENT Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	44.15	631.35	0.02
02 Wed July 2025	53.50	637.90	0.02
01 Tue July 2025	43.45	637.90	0.02
30 Mon June 2025	54.80	637.90	0.02
27 Fri June 2025	33.50	678.00	0.01

Trent TRENT Option strike: 6700.00

Date	CE	PE	PCR
03 Thu July 2025	59.10	548.85	0

Trent TRENT Option strike: 6600.00

Date	CE	PE	PCR
03 Thu July 2025	78.40	496.35	0.04
02 Wed July 2025	92.75	496.35	0.04
01 Tue July 2025	74.30	496.35	0.04
30 Mon June 2025	93.15	465.80	0.05
27 Fri June 2025	58.10	587.75	0.02

Trent TRENT Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	101.65	391.80	0.09
02 Wed July 2025	119.90	371.60	0.08
01 Tue July 2025	97.15	423.30	0.07
30 Mon June 2025	119.70	397.05	0.09
27 Fri June 2025	78.70	494.90	0.12

Trent TRENT Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	132.00	323.45	0.28
02 Wed July 2025	153.15	305.55	0.31
01 Tue July 2025	125.30	348.70	0.21
30 Mon June 2025	152.85	327.15	0.26
27 Fri June 2025	101.20	429.05	0.23

Trent TRENT Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	169.70	260.55	0.31
02 Wed July 2025	193.40	249.55	0.36
01 Tue July 2025	160.45	288.85	0.34
30 Mon June 2025	192.30	268.60	0.39
27 Fri June 2025	130.85	358.10	0.42

Trent TRENT Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	215.15	206.45	0.42
02 Wed July 2025	241.95	197.40	0.43
01 Tue July 2025	203.70	233.45	0.36
30 Mon June 2025	238.15	215.50	0.51
27 Fri June 2025	170.10	295.75	0.53

Trent TRENT Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	266.85	158.50	1.16
02 Wed July 2025	295.20	152.25	1.16
01 Tue July 2025	251.65	182.80	0.89
30 Mon June 2025	290.15	168.90	1.04
27 Fri June 2025	212.50	233.50	0.74

Trent TRENT Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	327.70	118.70	1.21
02 Wed July 2025	359.05	115.90	1.25
01 Tue July 2025	308.10	139.60	1.13
30 Mon June 2025	349.50	128.90	1.24
27 Fri June 2025	257.00	188.85	0.96

Trent TRENT Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	393.85	88.00	1.98
02 Wed July 2025	428.65	85.95	2.13
01 Tue July 2025	371.30	105.00	1.91
30 Mon June 2025	419.35	96.85	1.95
27 Fri June 2025	316.85	143.30	1.76

Trent TRENT Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	468.75	63.75	2.46
02 Wed July 2025	505.85	62.80	2.97
01 Tue July 2025	445.60	76.85	2.91
30 Mon June 2025	491.10	71.15	3.28
27 Fri June 2025	378.50	106.40	3.54

Trent TRENT Option strike: 5700.00

Date	CE	PE	PCR
03 Thu July 2025	546.30	45.05	2.09
02 Wed July 2025	584.30	44.95	2.09
01 Tue July 2025	526.25	54.90	2.47
30 Mon June 2025	591.70	51.55	2.05
27 Fri June 2025	444.30	79.20	1.79

Trent TRENT Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	659.00	31.65	10.66
02 Wed July 2025	672.90	32.05	12.23
01 Tue July 2025	654.00	39.25	13.49
30 Mon June 2025	654.00	37.30	12.62
27 Fri June 2025	501.05	58.20	10.35

Trent TRENT Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	727.30	22.50	4.53
02 Wed July 2025	770.00	22.75	4.78
01 Tue July 2025	671.95	27.50	5.65
30 Mon June 2025	754.60	27.00	5.99
27 Fri June 2025	603.95	41.25	5.82

Trent TRENT Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	824.00	16.05	115
02 Wed July 2025	838.30	16.65	98.5
01 Tue July 2025	838.30	19.70	58
30 Mon June 2025	740.00	19.75	66

Trent TRENT Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	910.00	9.25	0.25
02 Wed July 2025	910.00	400.00	0.13
01 Tue July 2025	910.00	400.00	0.13
30 Mon June 2025	910.00	400.00	0.13
27 Fri June 2025	910.00	400.00	0.13

Trent TRENT Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	1060.00	90.00	0.5
02 Wed July 2025	1060.00	90.00	0.5
01 Tue July 2025	1060.00	90.00	0.5
30 Mon June 2025	1060.00	90.00	0.5
27 Fri June 2025	1060.00	90.00	0.5

Trent TRENT Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	1171.65	7.50	65.05
02 Wed July 2025	1171.65	7.05	59.05
01 Tue July 2025	1186.00	7.70	56.65
30 Mon June 2025	1186.00	7.85	52.9
27 Fri June 2025	1126.00	10.90	45.55

Trent TRENT Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	821.20	4.65	495
02 Wed July 2025	821.20	4.80	447
01 Tue July 2025	821.20	4.85	391
30 Mon June 2025	821.20	5.55	341
27 Fri June 2025	821.20	7.65	159

Feed