Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2886.9 and 2922.3
| Daily Target 1 | 2859.6 |
| Daily Target 2 | 2878.8 |
| Daily Target 3 | 2895 |
| Daily Target 4 | 2914.2 |
| Daily Target 5 | 2930.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2898.00 (0.68%) | 2890.40 | 2875.80 - 2911.20 | 0.8699 times | Thu 27 August 2026 | 2878.50 (-1.02%) | 2908.20 | 2868.20 - 2923.50 | 1.0945 times | Wed 26 August 2026 | 2908.20 (-0.74%) | 2950.00 | 2906.20 - 2954.80 | 0.8651 times | Tue 25 August 2026 | 2930.00 (0.86%) | 2910.00 | 2893.80 - 2938.90 | 1.1482 times | Mon 24 August 2026 | 2905.00 (-0.65%) | 2924.00 | 2892.20 - 2938.60 | 0.9515 times | Fri 21 August 2026 | 2924.00 (-1.55%) | 2970.00 | 2914.00 - 2976.60 | 0.9668 times | Thu 20 August 2026 | 2970.00 (0.58%) | 2960.00 | 2947.10 - 2978.00 | 0.6022 times | Wed 19 August 2026 | 2953.00 (0.37%) | 2942.10 | 2938.00 - 2972.00 | 0.8962 times | Tue 18 August 2026 | 2942.10 (-0.13%) | 2946.10 | 2932.10 - 2980.40 | 1.3298 times | Mon 17 August 2026 | 2946.00 (-1.07%) | 2989.90 | 2945.00 - 2989.90 | 1.2757 times | Fri 14 August 2026 | 2978.00 (-0.4%) | 2947.70 | 2945.00 - 3020.60 | 3.0519 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2839.8 and 2926.4
| Weekly Target 1 | 2820.4 |
| Weekly Target 2 | 2859.2 |
| Weekly Target 3 | 2907 |
| Weekly Target 4 | 2945.8 |
| Weekly Target 5 | 2993.6 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.4201 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.4321 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 0.7418 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 1.5882 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.5882 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.6359 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.7299 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.4041 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.1784 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.2813 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.3409 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2694.95 and 3071.25
| Monthly Target 1 | 2627.27 |
| Monthly Target 2 | 2762.63 |
| Monthly Target 3 | 3003.5666666667 |
| Monthly Target 4 | 3138.93 |
| Monthly Target 5 | 3379.87 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2898.00 (-3.59%) | 3035.00 | 2868.20 - 3244.50 | 0.868 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.33 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6188 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5794 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4487 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7557 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8326 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0016 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7198 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8455 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7818 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2903.94 |
| 12 day DMA | 2935.23 |
| 20 day DMA | 2981.28 |
| 35 day DMA | 2951.93 |
| 50 day DMA | 3016.04 |
| 100 day DMA | 3442.32 |
| 150 day DMA | 3565.14 |
| 200 day DMA | 3719.49 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.83 | 2909.75 | 2925.37 |
| 12 day EMA | 2932.19 | 2938.41 | 2949.3 |
| 20 day EMA | 2951.04 | 2956.62 | 2964.84 |
| 35 day EMA | 2982.58 | 2987.56 | 2993.98 |
| 50 day EMA | 3000.82 | 3005.02 | 3010.18 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.94 | 2909.14 | 2927.44 |
| 12 day SMA | 2935.23 | 2942.65 | 2952.78 |
| 20 day SMA | 2981.28 | 2986.68 | 2992.71 |
| 35 day SMA | 2951.93 | 2952.07 | 2952.8 |
| 50 day SMA | 3016.04 | 3021.68 | 3026.16 |
| 100 day SMA | 3442.32 | 3451.67 | 3458.4 |
| 150 day SMA | 3565.14 | 3571.39 | 3578.51 |
| 200 day SMA | 3719.49 | 3728.14 | 3737.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2911.00 | 2888.00 | 2885.30 to 2923.50 | 1 times |
| 27 Thu | 2896.70 | 2920.00 | 2887.50 to 2936.30 | 1.01 times |
| 26 Wed | 2927.80 | 2974.90 | 2922.30 to 2974.90 | 1.01 times |
| 25 Tue | 2955.50 | 2921.10 | 2901.00 to 2968.00 | 1.02 times |
| 24 Mon | 2909.50 | 2931.00 | 2896.30 to 2935.40 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2923.50 | 2918.50 | 2907.70 to 2929.00 | 1.08 times |
| 27 Thu | 2905.00 | 2936.50 | 2895.00 to 2947.80 | 1.08 times |
| 26 Wed | 2936.00 | 2969.00 | 2933.10 to 2971.50 | 1.03 times |
| 25 Tue | 2965.20 | 2931.50 | 2927.00 to 2973.30 | 0.97 times |
| 24 Mon | 2921.60 | 2937.50 | 2905.10 to 2943.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2929.00 | 2932.80 | 2929.00 to 2942.00 | 1.31 times |
| 27 Thu | 2917.40 | 2940.00 | 2914.80 to 2940.00 | 0.98 times |
| 26 Wed | 2947.50 | 2984.70 | 2947.50 to 2984.70 | 0.71 times |
Option chain for Trent TRENT 29 Tue September 2026 expiry
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.15 | 593.00 | 0.07 |
| 27 Thu August 2026 | 2.20 | 556.75 | 0.07 |
| 26 Wed August 2026 | 2.80 | 556.75 | 0.08 |
| 25 Tue August 2026 | 4.40 | 550.00 | 0.1 |
| 24 Mon August 2026 | 4.60 | 590.00 | 0.09 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 500.00 | 6.17 |
| 27 Thu August 2026 | 3.25 | 500.00 | 7.4 |
| 26 Wed August 2026 | 10.60 | 440.00 | 34 |
| 25 Tue August 2026 | 10.60 | 470.00 | 33 |
| 24 Mon August 2026 | 10.60 | 495.00 | 18 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 343.50 | 0.18 |
| 27 Thu August 2026 | 4.85 | 343.50 | 0.17 |
| 26 Wed August 2026 | 6.65 | 343.50 | 0.18 |
| 25 Tue August 2026 | 9.95 | 343.50 | 0.24 |
| 24 Mon August 2026 | 8.80 | 392.25 | 0.11 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.70 | 335.95 | 0.03 |
| 27 Thu August 2026 | 6.20 | 360.60 | 0.04 |
| 26 Wed August 2026 | 8.90 | 200.00 | 0.01 |
| 25 Tue August 2026 | 10.55 | 200.00 | 2 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.35 | 293.75 | 0.09 |
| 27 Thu August 2026 | 8.70 | 308.80 | 0.1 |
| 26 Wed August 2026 | 12.30 | 277.45 | 0.11 |
| 25 Tue August 2026 | 18.30 | 260.75 | 0.12 |
| 24 Mon August 2026 | 14.95 | 298.00 | 0.11 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 95.00 | 226.50 | 4.75 |
| 27 Thu August 2026 | 95.00 | 226.50 | 4.75 |
| 26 Wed August 2026 | 95.00 | 226.50 | 4.75 |
| 25 Tue August 2026 | 100.00 | 226.50 | 19 |
| 24 Mon August 2026 | 100.00 | 250.00 | 18 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.80 | 222.00 | 0.18 |
| 27 Thu August 2026 | 17.70 | 222.00 | 0.21 |
| 26 Wed August 2026 | 24.65 | 194.00 | 0.25 |
| 25 Tue August 2026 | 34.75 | 175.40 | 0.3 |
| 24 Mon August 2026 | 27.25 | 212.45 | 0.25 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.75 | 162.40 | 0.18 |
| 27 Thu August 2026 | 26.00 | 156.10 | 0.22 |
| 26 Wed August 2026 | 35.25 | 156.10 | 0.23 |
| 25 Tue August 2026 | 47.70 | 136.55 | 0.21 |
| 24 Mon August 2026 | 37.75 | 174.20 | 0.24 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.35 | 127.60 | 0.3 |
| 27 Thu August 2026 | 37.70 | 138.35 | 0.4 |
| 26 Wed August 2026 | 50.10 | 120.35 | 0.44 |
| 25 Tue August 2026 | 65.60 | 106.55 | 0.6 |
| 24 Mon August 2026 | 52.10 | 137.05 | 0.57 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.10 | 96.15 | 0.67 |
| 27 Thu August 2026 | 54.30 | 106.25 | 0.66 |
| 26 Wed August 2026 | 69.60 | 90.35 | 0.66 |
| 25 Tue August 2026 | 88.25 | 79.30 | 0.76 |
| 24 Mon August 2026 | 70.55 | 107.55 | 0.58 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 80.35 | 69.80 | 1.06 |
| 27 Thu August 2026 | 75.90 | 78.25 | 0.97 |
| 26 Wed August 2026 | 94.70 | 65.90 | 1.26 |
| 25 Tue August 2026 | 114.45 | 55.90 | 1.36 |
| 24 Mon August 2026 | 93.55 | 80.05 | 1.55 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 108.45 | 48.30 | 1.8 |
| 27 Thu August 2026 | 104.40 | 54.60 | 2.06 |
| 26 Wed August 2026 | 126.05 | 46.85 | 2.31 |
| 25 Tue August 2026 | 144.90 | 39.15 | 1.32 |
| 24 Mon August 2026 | 212.75 | 57.70 | 2.33 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 142.40 | 33.15 | 3.37 |
| 27 Thu August 2026 | 135.45 | 38.20 | 3.5 |
| 26 Wed August 2026 | 163.75 | 31.90 | 3.19 |
| 25 Tue August 2026 | 182.10 | 26.65 | 5.57 |
| 24 Mon August 2026 | 151.15 | 40.35 | 5.59 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 201.10 | 21.25 | 66 |
| 27 Thu August 2026 | 201.10 | 25.65 | 66.75 |
| 26 Wed August 2026 | 201.10 | 21.50 | 61 |
| 25 Tue August 2026 | 201.10 | 17.95 | 68.75 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 222.35 | 14.15 | 7.41 |
| 27 Thu August 2026 | 214.60 | 16.75 | 9.03 |
| 26 Wed August 2026 | 231.15 | 14.30 | 10.58 |
| 25 Tue August 2026 | 231.15 | 12.35 | 9.83 |
| 24 Mon August 2026 | 231.15 | 18.95 | 7.08 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 305.65 | 5.95 | 19.14 |
| 27 Thu August 2026 | 305.65 | 7.00 | 19.18 |
| 26 Wed August 2026 | 335.10 | 6.45 | 23.65 |
| 25 Tue August 2026 | 366.00 | 5.95 | 29.94 |
| 24 Mon August 2026 | 319.00 | 8.95 | 27.82 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 391.20 | 3.75 | 4 |
| 27 Thu August 2026 | 391.20 | 3.25 | 3.1 |
| 26 Wed August 2026 | 425.00 | 4.20 | 3.2 |
| 25 Tue August 2026 | 425.00 | 3.85 | 3 |
| 24 Mon August 2026 | 406.00 | 5.25 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.