Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3944.1 and 4033.1
| Daily Target 1 | 3873.4 |
| Daily Target 2 | 3925.8 |
| Daily Target 3 | 3962.4 |
| Daily Target 4 | 4014.8 |
| Daily Target 5 | 4051.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3978.20 (2.65%) | 3914.00 | 3910.00 - 3999.00 | 0.4705 times | Mon 13 April 2026 | 3875.40 (-1.05%) | 3838.50 | 3813.00 - 3899.80 | 0.2662 times | Fri 10 April 2026 | 3916.50 (1.71%) | 3880.00 | 3871.30 - 3969.00 | 0.7411 times | Thu 09 April 2026 | 3850.70 (-1.39%) | 3908.00 | 3841.20 - 3938.50 | 0.4683 times | Wed 08 April 2026 | 3905.00 (2.14%) | 3960.00 | 3891.80 - 3999.00 | 0.8906 times | Tue 07 April 2026 | 3823.00 (-0.28%) | 3818.20 | 3776.30 - 3898.80 | 1.2447 times | Mon 06 April 2026 | 3833.60 (7.97%) | 3634.90 | 3634.90 - 3869.50 | 3.0473 times | Thu 02 April 2026 | 3550.60 (0.68%) | 3435.00 | 3400.20 - 3567.40 | 0.7067 times | Wed 01 April 2026 | 3526.50 (7%) | 3447.00 | 3398.00 - 3539.90 | 1.0176 times | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 1.1469 times | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 0.8048 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3895.6 and 4081.6
| Weekly Target 1 | 3744.07 |
| Weekly Target 2 | 3861.13 |
| Weekly Target 3 | 3930.0666666667 |
| Weekly Target 4 | 4047.13 |
| Weekly Target 5 | 4116.07 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3978.20 (1.58%) | 3838.50 | 3813.00 - 3999.00 | 0.2821 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 2.4478 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 1.0996 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 1.0127 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 1.0112 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.094 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6443 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.9214 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5719 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.915 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.2203 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3688.1 and 4289.1
| Monthly Target 1 | 3190.73 |
| Monthly Target 2 | 3584.47 |
| Monthly Target 3 | 3791.7333333333 |
| Monthly Target 4 | 4185.47 |
| Monthly Target 5 | 4392.73 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3978.20 (20.71%) | 3447.00 | 3398.00 - 3999.00 | 0.7183 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8901 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9806 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1796 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8478 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9958 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9209 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0694 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0296 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.368 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5754 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3905.16 |
| 12 day DMA | 3702.82 |
| 20 day DMA | 3627.85 |
| 35 day DMA | 3716.12 |
| 50 day DMA | 3821.62 |
| 100 day DMA | 3969.18 |
| 150 day DMA | 4251.54 |
| 200 day DMA | 4554.37 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3888.3 | 3843.36 | 3827.34 |
| 12 day EMA | 3774.41 | 3737.37 | 3712.28 |
| 20 day EMA | 3731.67 | 3705.73 | 3687.88 |
| 35 day EMA | 3758.48 | 3745.54 | 3737.89 |
| 50 day EMA | 3829.1 | 3823.02 | 3820.88 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.16 | 3874.12 | 3865.76 |
| 12 day SMA | 3702.82 | 3651.77 | 3608.54 |
| 20 day SMA | 3627.85 | 3605.62 | 3593.22 |
| 35 day SMA | 3716.12 | 3722.09 | 3730.56 |
| 50 day SMA | 3821.62 | 3818.53 | 3818.3 |
| 100 day SMA | 3969.18 | 3973.44 | 3978.6 |
| 150 day SMA | 4251.54 | 4261.55 | 4271.79 |
| 200 day SMA | 4554.37 | 4565.08 | 4575.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3991.10 | 3922.00 | 3911.80 to 4008.50 | 1 times |
| 13 Mon | 3872.80 | 3874.00 | 3821.30 to 3903.00 | 1.01 times |
| 10 Fri | 3926.90 | 3883.00 | 3870.90 to 3976.50 | 1.01 times |
| 09 Thu | 3853.60 | 3892.30 | 3836.90 to 3925.00 | 1 times |
| 08 Wed | 3894.60 | 3908.50 | 3882.00 to 3975.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3995.80 | 3926.00 | 3921.00 to 4008.20 | 1.12 times |
| 13 Mon | 3877.00 | 3872.00 | 3834.10 to 3909.00 | 1.08 times |
| 10 Fri | 3932.70 | 3888.00 | 3876.40 to 3980.70 | 0.99 times |
| 09 Thu | 3861.20 | 3913.20 | 3842.10 to 3935.70 | 0.94 times |
| 08 Wed | 3903.90 | 3925.10 | 3891.90 to 4017.30 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4006.50 | 3960.10 | 3959.90 to 4022.00 | 1.11 times |
| 13 Mon | 3890.70 | 3862.00 | 3850.10 to 3923.00 | 1.08 times |
| 10 Fri | 3951.30 | 3914.00 | 3910.00 to 3999.90 | 0.96 times |
| 09 Thu | 3875.70 | 3930.00 | 3868.00 to 3939.50 | 0.95 times |
| 08 Wed | 3916.30 | 3932.90 | 3909.90 to 3985.00 | 0.89 times |
Option chain for Trent TRENT 28 Tue April 2026 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.75 | 515.50 | 0.77 |
| 13 Mon April 2026 | 4.85 | 630.00 | 0.78 |
| 10 Fri April 2026 | 8.55 | 570.95 | 0.75 |
| 09 Thu April 2026 | 7.95 | 651.95 | 0.71 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.75 | 418.65 | 0.17 |
| 13 Mon April 2026 | 7.80 | 514.00 | 0.2 |
| 10 Fri April 2026 | 13.05 | 459.30 | 0.19 |
| 09 Thu April 2026 | 11.55 | 547.75 | 0.17 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.05 | 324.00 | 0.07 |
| 13 Mon April 2026 | 13.55 | 394.00 | 0.07 |
| 10 Fri April 2026 | 21.60 | 394.00 | 0.08 |
| 09 Thu April 2026 | 17.90 | 460.35 | 0.08 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.40 | 353.15 | 0.05 |
| 13 Mon April 2026 | 18.25 | 353.15 | 0.06 |
| 10 Fri April 2026 | 28.15 | 353.15 | 0.06 |
| 09 Thu April 2026 | 22.95 | 364.55 | 0.04 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.80 | 242.90 | 0.17 |
| 13 Mon April 2026 | 24.15 | 337.10 | 0.2 |
| 10 Fri April 2026 | 36.25 | 307.65 | 0.24 |
| 09 Thu April 2026 | 29.65 | 370.10 | 0.23 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.10 | 173.30 | 0.18 |
| 13 Mon April 2026 | 41.50 | 255.20 | 0.13 |
| 10 Fri April 2026 | 59.05 | 224.15 | 0.15 |
| 09 Thu April 2026 | 46.95 | 284.65 | 0.17 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.30 | 142.00 | 0.43 |
| 13 Mon April 2026 | 54.25 | 231.00 | 0.41 |
| 10 Fri April 2026 | 74.85 | 195.35 | 0.38 |
| 09 Thu April 2026 | 58.65 | 251.30 | 0.31 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 103.95 | 115.00 | 0.33 |
| 13 Mon April 2026 | 70.10 | 193.45 | 0.29 |
| 10 Fri April 2026 | 93.25 | 161.90 | 0.3 |
| 09 Thu April 2026 | 74.05 | 217.00 | 0.29 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 130.35 | 91.25 | 0.71 |
| 13 Mon April 2026 | 88.65 | 162.55 | 0.5 |
| 10 Fri April 2026 | 114.90 | 135.20 | 0.52 |
| 09 Thu April 2026 | 91.10 | 183.40 | 0.49 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 159.40 | 71.45 | 0.77 |
| 13 Mon April 2026 | 110.90 | 134.35 | 0.48 |
| 10 Fri April 2026 | 140.60 | 110.05 | 0.58 |
| 09 Thu April 2026 | 111.70 | 154.55 | 0.37 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 193.15 | 55.35 | 2.84 |
| 13 Mon April 2026 | 136.50 | 109.20 | 2.18 |
| 10 Fri April 2026 | 169.55 | 88.75 | 2.63 |
| 09 Thu April 2026 | 134.60 | 128.40 | 1.7 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 231.10 | 42.45 | 1.46 |
| 13 Mon April 2026 | 163.75 | 89.10 | 1.03 |
| 10 Fri April 2026 | 202.50 | 70.45 | 1.06 |
| 09 Thu April 2026 | 163.95 | 105.60 | 0.83 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 271.15 | 32.75 | 2.36 |
| 13 Mon April 2026 | 193.70 | 70.30 | 2.22 |
| 10 Fri April 2026 | 246.80 | 56.60 | 2.32 |
| 09 Thu April 2026 | 191.50 | 85.45 | 2.17 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 312.90 | 25.65 | 2.03 |
| 13 Mon April 2026 | 230.10 | 56.40 | 1.86 |
| 10 Fri April 2026 | 277.35 | 45.50 | 1.71 |
| 09 Thu April 2026 | 223.70 | 68.85 | 1.65 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 370.00 | 20.35 | 1.67 |
| 13 Mon April 2026 | 278.15 | 44.70 | 1.69 |
| 10 Fri April 2026 | 334.10 | 36.55 | 1.73 |
| 09 Thu April 2026 | 261.40 | 55.45 | 1.51 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 403.15 | 16.70 | 0.85 |
| 13 Mon April 2026 | 310.10 | 34.85 | 0.82 |
| 10 Fri April 2026 | 359.40 | 29.20 | 0.74 |
| 09 Thu April 2026 | 297.75 | 44.90 | 0.7 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 465.00 | 13.65 | 2.76 |
| 13 Mon April 2026 | 353.35 | 28.35 | 2.32 |
| 10 Fri April 2026 | 397.00 | 24.20 | 2.31 |
| 09 Thu April 2026 | 342.75 | 36.05 | 2.11 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 498.45 | 11.75 | 2.15 |
| 13 Mon April 2026 | 396.10 | 23.25 | 2.18 |
| 10 Fri April 2026 | 446.05 | 19.65 | 2.24 |
| 09 Thu April 2026 | 383.45 | 29.55 | 2.44 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 550.00 | 10.20 | 1.3 |
| 13 Mon April 2026 | 425.30 | 18.70 | 1.42 |
| 10 Fri April 2026 | 425.30 | 16.35 | 1.39 |
| 09 Thu April 2026 | 425.30 | 24.30 | 1.52 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 598.00 | 8.45 | 2.13 |
| 13 Mon April 2026 | 537.25 | 15.40 | 2.35 |
| 10 Fri April 2026 | 537.25 | 13.45 | 2.46 |
| 09 Thu April 2026 | 490.00 | 19.85 | 2.49 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 552.00 | 7.35 | 0.94 |
| 13 Mon April 2026 | 552.00 | 12.75 | 1.03 |
| 10 Fri April 2026 | 552.00 | 11.75 | 1.07 |
| 09 Thu April 2026 | 519.90 | 16.70 | 1.08 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 668.50 | 6.20 | 1.93 |
| 13 Mon April 2026 | 620.00 | 10.65 | 1.83 |
| 10 Fri April 2026 | 620.00 | 9.60 | 1.92 |
| 09 Thu April 2026 | 575.00 | 14.00 | 1.8 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 606.00 | 5.50 | 2.6 |
| 13 Mon April 2026 | 606.00 | 8.65 | 2.67 |
| 10 Fri April 2026 | 606.00 | 8.35 | 2.69 |
| 09 Thu April 2026 | 606.00 | 12.25 | 3.01 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 790.30 | 4.70 | 2.1 |
| 13 Mon April 2026 | 751.00 | 7.60 | 2.02 |
| 10 Fri April 2026 | 751.00 | 7.60 | 1.9 |
| 09 Thu April 2026 | 680.85 | 10.30 | 1.86 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 793.55 | 3.00 | 14.22 |
| 13 Mon April 2026 | 793.55 | 5.85 | 15.16 |
| 10 Fri April 2026 | 793.55 | 5.50 | 18.91 |
| 09 Thu April 2026 | 719.50 | 7.60 | 18.33 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 998.90 | 2.70 | 2.56 |
| 13 Mon April 2026 | 956.10 | 4.25 | 2.64 |
| 10 Fri April 2026 | 956.10 | 4.50 | 2.51 |
| 09 Thu April 2026 | 890.40 | 5.70 | 2.7 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1002.90 | 2.15 | 34 |
| 13 Mon April 2026 | 1002.90 | 3.50 | 35 |
| 10 Fri April 2026 | 1002.90 | 3.65 | 37.2 |
| 09 Thu April 2026 | 1002.90 | 4.30 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.