Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2842.55 and 2882.55
| Daily Target 1 | 2834.17 |
| Daily Target 2 | 2850.93 |
| Daily Target 3 | 2874.1666666667 |
| Daily Target 4 | 2890.93 |
| Daily Target 5 | 2914.17 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2867.70 (-0.05%) | 2875.00 | 2857.40 - 2897.40 | 0.4982 times | Tue 14 July 2026 | 2869.10 (-1.07%) | 2900.00 | 2855.20 - 2900.00 | 0.3777 times | Mon 13 July 2026 | 2900.10 (-0.09%) | 2884.00 | 2862.50 - 2914.90 | 0.5351 times | Fri 10 July 2026 | 2902.80 (-0.04%) | 2934.00 | 2896.80 - 2938.70 | 0.5266 times | Thu 09 July 2026 | 2904.10 (-0.68%) | 2945.00 | 2895.50 - 2963.20 | 0.7452 times | Wed 08 July 2026 | 2924.00 (-0.13%) | 2921.00 | 2892.40 - 2984.90 | 1.3184 times | Tue 07 July 2026 | 2927.80 (-12.44%) | 3080.00 | 2920.00 - 3080.00 | 4.3626 times | Mon 06 July 2026 | 3343.80 (0.1%) | 3341.00 | 3330.10 - 3365.00 | 0.3856 times | Fri 03 July 2026 | 3340.60 (0.69%) | 3374.00 | 3320.00 - 3399.70 | 0.7247 times | Thu 02 July 2026 | 3317.80 (0.84%) | 3290.50 | 3265.00 - 3344.90 | 0.526 times | Wed 01 July 2026 | 3290.30 (0.23%) | 3285.00 | 3263.00 - 3296.70 | 0.329 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2831.6 and 2891.3
| Weekly Target 1 | 2819.57 |
| Weekly Target 2 | 2843.63 |
| Weekly Target 3 | 2879.2666666667 |
| Weekly Target 4 | 2903.33 |
| Weekly Target 5 | 2938.97 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2867.70 (-1.21%) | 2884.00 | 2855.20 - 2914.90 | 0.4255 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.213 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.0847 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.1795 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.1549 times | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 0.8138 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.7064 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.401 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.5717 times | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.4495 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.5332 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2589.2 and 3133.7
| Monthly Target 1 | 2496.37 |
| Monthly Target 2 | 2682.03 |
| Monthly Target 3 | 3040.8666666667 |
| Monthly Target 4 | 3226.53 |
| Monthly Target 5 | 3585.37 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2867.70 (-12.64%) | 3285.00 | 2855.20 - 3399.70 | 0.9709 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.7028 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6095 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5238 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7949 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8757 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0535 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7571 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8893 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8224 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9551 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2888.76 |
| 12 day DMA | 3072.56 |
| 20 day DMA | 3120.2 |
| 35 day DMA | 3224.81 |
| 50 day DMA | 3506.97 |
| 100 day DMA | 3688.55 |
| 150 day DMA | 3810.97 |
| 200 day DMA | 4005.73 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.92 | 2929.53 | 2959.74 |
| 12 day EMA | 3006.86 | 3032.15 | 3061.79 |
| 20 day EMA | 3092.35 | 3115.99 | 3141.97 |
| 35 day EMA | 3318.98 | 3345.55 | 3373.6 |
| 50 day EMA | 3502.89 | 3528.81 | 3555.73 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.76 | 2900.02 | 2911.76 |
| 12 day SMA | 3072.56 | 3105.11 | 3134.03 |
| 20 day SMA | 3120.2 | 3121.71 | 3123.31 |
| 35 day SMA | 3224.81 | 3265.74 | 3306.52 |
| 50 day SMA | 3506.97 | 3532.79 | 3558.3 |
| 100 day SMA | 3688.55 | 3702.39 | 3716.56 |
| 150 day SMA | 3810.97 | 3819.77 | 3828.82 |
| 200 day SMA | 4005.73 | 4016.79 | 4028.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2874.20 | 2863.00 | 2861.30 to 2896.00 | 0.99 times |
| 14 Tue | 2863.40 | 2898.00 | 2853.10 to 2898.00 | 1.01 times |
| 13 Mon | 2899.50 | 2889.90 | 2861.20 to 2912.00 | 1 times |
| 10 Fri | 2901.20 | 2925.00 | 2895.40 to 2929.90 | 1 times |
| 09 Thu | 2904.30 | 2924.00 | 2897.20 to 2942.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2861.20 | 2862.00 | 2847.60 to 2878.30 | 1.08 times |
| 14 Tue | 2849.20 | 2881.50 | 2836.60 to 2881.60 | 1.06 times |
| 13 Mon | 2885.40 | 2868.10 | 2847.10 to 2898.00 | 1.01 times |
| 10 Fri | 2891.00 | 2913.40 | 2885.90 to 2913.40 | 0.95 times |
| 09 Thu | 2893.10 | 2912.00 | 2885.00 to 2931.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2854.60 | 2850.00 | 2841.00 to 2872.90 | 1.09 times |
| 14 Tue | 2841.20 | 2873.00 | 2831.00 to 2873.00 | 1.07 times |
| 13 Mon | 2880.60 | 2880.00 | 2843.30 to 2894.90 | 0.99 times |
| 10 Fri | 2884.90 | 2892.00 | 2882.00 to 2901.40 | 0.94 times |
| 09 Thu | 2885.20 | 2916.40 | 2880.00 to 2916.50 | 0.91 times |
Option chain for Trent TRENT 28 Tue July 2026 expiry
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 750.00 | 0.49 |
| 14 Tue July 2026 | 1.30 | 750.00 | 0.46 |
| 13 Mon July 2026 | 1.40 | 750.00 | 0.44 |
| 10 Fri July 2026 | 1.30 | 750.00 | 0.42 |
| 09 Thu July 2026 | 1.30 | 750.00 | 0.37 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 705.00 | 0.01 |
| 14 Tue July 2026 | 1.55 | 700.00 | 0.01 |
| 13 Mon July 2026 | 1.70 | 700.00 | 0.01 |
| 10 Fri July 2026 | 1.90 | 700.00 | 0.01 |
| 09 Thu July 2026 | 1.80 | 675.00 | 0.01 |
Trent TRENT Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.65 | 599.35 | 0.04 |
| 14 Tue July 2026 | 1.75 | 599.35 | 0.03 |
| 13 Mon July 2026 | 2.35 | 599.35 | 0.03 |
| 10 Fri July 2026 | 2.35 | 599.35 | 0.03 |
| 09 Thu July 2026 | 2.90 | 599.35 | 0.03 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.75 | 624.00 | 0.02 |
| 14 Tue July 2026 | 1.80 | 624.00 | 0.02 |
| 13 Mon July 2026 | 2.25 | 587.50 | 0.02 |
| 10 Fri July 2026 | 2.40 | 587.50 | 0.02 |
| 09 Thu July 2026 | 2.55 | 587.50 | 0.02 |
Trent TRENT Option strike: 3480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.80 | 568.25 | 0.35 |
| 14 Tue July 2026 | 1.80 | 568.25 | 0.34 |
| 13 Mon July 2026 | 1.80 | 568.25 | 0.34 |
| 10 Fri July 2026 | 2.35 | 568.25 | 0.34 |
| 09 Thu July 2026 | 3.60 | 568.25 | 0.29 |
Trent TRENT Option strike: 3460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 531.70 | 0.13 |
| 14 Tue July 2026 | 1.70 | 531.70 | 0.12 |
| 13 Mon July 2026 | 2.50 | 531.70 | 0.12 |
| 10 Fri July 2026 | 2.85 | 531.70 | 0.12 |
| 09 Thu July 2026 | 2.50 | 531.70 | 0.12 |
Trent TRENT Option strike: 3440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 549.00 | 0.47 |
| 14 Tue July 2026 | 2.00 | 532.00 | 0.42 |
| 13 Mon July 2026 | 2.00 | 532.00 | 0.42 |
| 10 Fri July 2026 | 3.00 | 532.00 | 0.38 |
| 09 Thu July 2026 | 3.10 | 532.00 | 0.35 |
Trent TRENT Option strike: 3420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 457.90 | 0.75 |
| 14 Tue July 2026 | 2.05 | 457.90 | 0.65 |
| 13 Mon July 2026 | 2.15 | 457.90 | 0.6 |
| 10 Fri July 2026 | 3.20 | 457.90 | 0.59 |
| 09 Thu July 2026 | 4.00 | 457.90 | 0.56 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.30 | 538.95 | 0.13 |
| 14 Tue July 2026 | 2.30 | 538.95 | 0.13 |
| 13 Mon July 2026 | 3.00 | 502.35 | 0.12 |
| 10 Fri July 2026 | 3.20 | 502.35 | 0.11 |
| 09 Thu July 2026 | 3.45 | 495.75 | 0.11 |
Trent TRENT Option strike: 3380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.25 | 462.10 | 0.22 |
| 14 Tue July 2026 | 2.30 | 462.10 | 0.17 |
| 13 Mon July 2026 | 3.00 | 462.10 | 0.15 |
| 10 Fri July 2026 | 3.35 | 462.10 | 0.15 |
| 09 Thu July 2026 | 5.15 | 462.10 | 0.14 |
Trent TRENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.25 | 456.45 | 0.14 |
| 14 Tue July 2026 | 2.45 | 456.45 | 0.14 |
| 13 Mon July 2026 | 3.40 | 456.45 | 0.14 |
| 10 Fri July 2026 | 3.90 | 456.45 | 0.14 |
| 09 Thu July 2026 | 4.35 | 456.45 | 0.14 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 450.55 | 0.18 |
| 14 Tue July 2026 | 2.95 | 450.55 | 0.18 |
| 13 Mon July 2026 | 3.85 | 450.55 | 0.18 |
| 10 Fri July 2026 | 4.00 | 445.00 | 0.18 |
| 09 Thu July 2026 | 4.95 | 445.00 | 0.2 |
Trent TRENT Option strike: 3340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.85 | 482.65 | 0.3 |
| 14 Tue July 2026 | 3.10 | 482.65 | 0.29 |
| 13 Mon July 2026 | 4.20 | 437.25 | 0.2 |
| 10 Fri July 2026 | 4.70 | 437.25 | 0.22 |
| 09 Thu July 2026 | 5.55 | 437.25 | 0.24 |
Trent TRENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 442.65 | 0.32 |
| 14 Tue July 2026 | 3.05 | 401.75 | 0.32 |
| 13 Mon July 2026 | 3.55 | 401.75 | 0.3 |
| 10 Fri July 2026 | 5.00 | 401.75 | 0.29 |
| 09 Thu July 2026 | 5.45 | 401.75 | 0.29 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.10 | 418.50 | 0.17 |
| 14 Tue July 2026 | 3.35 | 435.20 | 0.18 |
| 13 Mon July 2026 | 4.70 | 396.00 | 0.19 |
| 10 Fri July 2026 | 5.15 | 402.00 | 0.18 |
| 09 Thu July 2026 | 6.00 | 400.30 | 0.18 |
Trent TRENT Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.25 | 410.80 | 0.52 |
| 14 Tue July 2026 | 3.95 | 410.80 | 0.46 |
| 13 Mon July 2026 | 5.10 | 382.00 | 0.45 |
| 10 Fri July 2026 | 5.80 | 378.10 | 0.49 |
| 09 Thu July 2026 | 6.85 | 378.10 | 0.48 |
Trent TRENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.70 | 378.40 | 0.53 |
| 14 Tue July 2026 | 3.90 | 394.90 | 0.51 |
| 13 Mon July 2026 | 5.60 | 361.45 | 0.54 |
| 10 Fri July 2026 | 5.95 | 360.00 | 0.54 |
| 09 Thu July 2026 | 7.40 | 360.00 | 0.53 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.20 | 373.30 | 0.32 |
| 14 Tue July 2026 | 4.30 | 390.70 | 0.33 |
| 13 Mon July 2026 | 5.90 | 334.60 | 0.31 |
| 10 Fri July 2026 | 6.95 | 334.60 | 0.32 |
| 09 Thu July 2026 | 8.10 | 334.60 | 0.32 |
Trent TRENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.05 | 342.25 | 0.43 |
| 14 Tue July 2026 | 4.40 | 342.25 | 0.41 |
| 13 Mon July 2026 | 6.25 | 342.25 | 0.37 |
| 10 Fri July 2026 | 7.15 | 322.10 | 0.36 |
| 09 Thu July 2026 | 8.70 | 311.90 | 0.35 |
Trent TRENT Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 320.40 | 0.66 |
| 14 Tue July 2026 | 5.15 | 320.40 | 0.64 |
| 13 Mon July 2026 | 7.10 | 320.40 | 0.55 |
| 10 Fri July 2026 | 8.30 | 282.20 | 0.63 |
| 09 Thu July 2026 | 9.75 | 282.20 | 0.6 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.65 | 315.00 | 0.19 |
| 14 Tue July 2026 | 5.80 | 337.35 | 0.19 |
| 13 Mon July 2026 | 8.15 | 304.15 | 0.18 |
| 10 Fri July 2026 | 9.55 | 304.40 | 0.18 |
| 09 Thu July 2026 | 11.20 | 301.30 | 0.19 |
Trent TRENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.40 | 287.00 | 0.16 |
| 14 Tue July 2026 | 6.35 | 287.00 | 0.15 |
| 13 Mon July 2026 | 9.25 | 287.00 | 0.14 |
| 10 Fri July 2026 | 10.80 | 263.00 | 0.17 |
| 09 Thu July 2026 | 12.70 | 263.00 | 0.19 |
Trent TRENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.35 | 269.90 | 0.3 |
| 14 Tue July 2026 | 7.40 | 269.90 | 0.28 |
| 13 Mon July 2026 | 10.50 | 269.90 | 0.21 |
| 10 Fri July 2026 | 12.55 | 271.20 | 0.22 |
| 09 Thu July 2026 | 14.85 | 271.20 | 0.23 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.85 | 245.90 | 0.2 |
| 14 Tue July 2026 | 7.85 | 245.90 | 0.2 |
| 13 Mon July 2026 | 11.30 | 245.90 | 0.21 |
| 10 Fri July 2026 | 13.15 | 245.90 | 0.2 |
| 09 Thu July 2026 | 15.80 | 245.90 | 0.21 |
Trent TRENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.10 | 272.55 | 0.16 |
| 14 Tue July 2026 | 8.50 | 272.55 | 0.16 |
| 13 Mon July 2026 | 12.10 | 244.90 | 0.18 |
| 10 Fri July 2026 | 14.10 | 244.90 | 0.21 |
| 09 Thu July 2026 | 16.75 | 244.90 | 0.23 |
Trent TRENT Option strike: 3133.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.00 | 252.50 | 0.44 |
| 14 Tue July 2026 | 9.05 | 252.50 | 0.39 |
| 13 Mon July 2026 | 12.70 | 252.50 | 0.35 |
| 10 Fri July 2026 | 14.90 | 252.50 | 0.38 |
| 09 Thu July 2026 | 17.50 | 252.50 | 0.32 |
Trent TRENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.60 | 227.90 | 0.23 |
| 14 Tue July 2026 | 9.95 | 227.90 | 0.21 |
| 13 Mon July 2026 | 14.10 | 227.90 | 0.23 |
| 10 Fri July 2026 | 16.40 | 227.90 | 0.24 |
| 09 Thu July 2026 | 19.70 | 230.30 | 0.19 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.05 | 226.35 | 0.1 |
| 14 Tue July 2026 | 11.30 | 245.00 | 0.1 |
| 13 Mon July 2026 | 16.25 | 214.15 | 0.1 |
| 10 Fri July 2026 | 19.10 | 217.50 | 0.12 |
| 09 Thu July 2026 | 22.55 | 205.00 | 0.12 |
Trent TRENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.05 | 198.90 | 0.16 |
| 14 Tue July 2026 | 13.30 | 198.90 | 0.15 |
| 13 Mon July 2026 | 19.25 | 198.90 | 0.18 |
| 10 Fri July 2026 | 22.50 | 198.90 | 0.18 |
| 09 Thu July 2026 | 25.65 | 198.90 | 0.2 |
Trent TRENT Option strike: 3066.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.50 | 187.65 | 0.55 |
| 14 Tue July 2026 | 14.85 | 187.65 | 0.51 |
| 13 Mon July 2026 | 21.05 | 187.65 | 0.58 |
| 10 Fri July 2026 | 24.30 | 187.65 | 0.5 |
| 09 Thu July 2026 | 28.40 | 187.65 | 0.54 |
Trent TRENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.25 | 201.40 | 0.23 |
| 14 Tue July 2026 | 15.40 | 201.40 | 0.22 |
| 13 Mon July 2026 | 24.05 | 180.10 | 0.22 |
| 10 Fri July 2026 | 25.75 | 159.70 | 0.2 |
| 09 Thu July 2026 | 29.75 | 159.70 | 0.19 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.55 | 188.00 | 0.3 |
| 14 Tue July 2026 | 16.60 | 199.40 | 0.29 |
| 13 Mon July 2026 | 24.40 | 172.65 | 0.33 |
| 10 Fri July 2026 | 27.60 | 167.05 | 0.3 |
| 09 Thu July 2026 | 31.75 | 176.60 | 0.29 |
Trent TRENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.85 | 190.20 | 0.45 |
| 14 Tue July 2026 | 17.90 | 190.20 | 0.44 |
| 13 Mon July 2026 | 26.25 | 158.35 | 0.48 |
| 10 Fri July 2026 | 29.10 | 159.00 | 0.48 |
| 09 Thu July 2026 | 33.75 | 171.75 | 0.5 |
Trent TRENT Option strike: 3033.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.80 | 174.05 | 0.23 |
| 14 Tue July 2026 | 19.20 | 186.25 | 0.2 |
| 13 Mon July 2026 | 27.30 | 157.75 | 0.24 |
| 10 Fri July 2026 | 31.15 | 153.25 | 0.23 |
| 09 Thu July 2026 | 35.75 | 153.25 | 0.22 |
Trent TRENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.25 | 161.45 | 0.27 |
| 14 Tue July 2026 | 21.30 | 173.55 | 0.25 |
| 13 Mon July 2026 | 30.65 | 148.25 | 0.35 |
| 10 Fri July 2026 | 34.25 | 150.70 | 0.35 |
| 09 Thu July 2026 | 39.45 | 135.75 | 0.36 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.35 | 149.55 | 0.19 |
| 14 Tue July 2026 | 24.85 | 156.75 | 0.19 |
| 13 Mon July 2026 | 35.80 | 133.65 | 0.26 |
| 10 Fri July 2026 | 39.65 | 136.30 | 0.28 |
| 09 Thu July 2026 | 45.50 | 138.55 | 0.29 |
Trent TRENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.80 | 137.00 | 0.55 |
| 14 Tue July 2026 | 28.45 | 142.15 | 0.54 |
| 13 Mon July 2026 | 41.50 | 119.75 | 0.57 |
| 10 Fri July 2026 | 45.65 | 123.60 | 0.56 |
| 09 Thu July 2026 | 51.80 | 125.00 | 0.58 |
Trent TRENT Option strike: 2966.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.65 | 123.95 | 0.9 |
| 14 Tue July 2026 | 32.00 | 115.50 | 0.85 |
| 13 Mon July 2026 | 45.20 | 115.50 | 0.83 |
| 10 Fri July 2026 | 49.75 | 115.50 | 0.84 |
| 09 Thu July 2026 | 56.10 | 115.80 | 0.81 |
Trent TRENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.10 | 115.75 | 0.65 |
| 14 Tue July 2026 | 33.05 | 127.00 | 0.66 |
| 13 Mon July 2026 | 47.95 | 105.85 | 0.68 |
| 10 Fri July 2026 | 52.50 | 108.70 | 0.66 |
| 09 Thu July 2026 | 58.85 | 112.50 | 0.64 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.25 | 108.35 | 0.3 |
| 14 Tue July 2026 | 36.05 | 122.10 | 0.31 |
| 13 Mon July 2026 | 51.55 | 100.10 | 0.35 |
| 10 Fri July 2026 | 56.00 | 102.30 | 0.34 |
| 09 Thu July 2026 | 62.30 | 106.15 | 0.37 |
Trent TRENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.25 | 103.25 | 0.71 |
| 14 Tue July 2026 | 38.95 | 112.30 | 0.72 |
| 13 Mon July 2026 | 55.50 | 95.10 | 0.76 |
| 10 Fri July 2026 | 60.10 | 96.95 | 0.89 |
| 09 Thu July 2026 | 66.95 | 100.55 | 1.13 |
Trent TRENT Option strike: 2933.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.35 | 98.05 | 0.74 |
| 14 Tue July 2026 | 40.80 | 108.15 | 0.76 |
| 13 Mon July 2026 | 58.20 | 89.45 | 0.77 |
| 10 Fri July 2026 | 62.85 | 93.05 | 0.68 |
| 09 Thu July 2026 | 69.75 | 95.65 | 0.68 |
Trent TRENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.65 | 89.60 | 0.79 |
| 14 Tue July 2026 | 45.10 | 99.35 | 0.71 |
| 13 Mon July 2026 | 63.65 | 82.15 | 0.74 |
| 10 Fri July 2026 | 68.65 | 85.80 | 0.66 |
| 09 Thu July 2026 | 75.80 | 88.40 | 0.81 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.35 | 78.25 | 0.58 |
| 14 Tue July 2026 | 52.50 | 87.10 | 0.63 |
| 13 Mon July 2026 | 73.15 | 71.55 | 0.8 |
| 10 Fri July 2026 | 78.00 | 75.35 | 0.84 |
| 09 Thu July 2026 | 85.15 | 79.60 | 0.85 |
Trent TRENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.10 | 66.10 | 0.66 |
| 14 Tue July 2026 | 60.55 | 74.85 | 0.58 |
| 13 Mon July 2026 | 83.05 | 61.95 | 0.97 |
| 10 Fri July 2026 | 87.90 | 65.70 | 1.09 |
| 09 Thu July 2026 | 96.65 | 69.65 | 1.4 |
Trent TRENT Option strike: 2866.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.35 | 59.35 | 1.31 |
| 14 Tue July 2026 | 66.55 | 67.70 | 1.08 |
| 13 Mon July 2026 | 90.95 | 56.25 | 1.6 |
| 10 Fri July 2026 | 95.85 | 59.50 | 1.63 |
| 09 Thu July 2026 | 104.35 | 63.25 | 1.67 |
Trent TRENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.70 | 56.15 | 1.18 |
| 14 Tue July 2026 | 70.20 | 64.00 | 1 |
| 13 Mon July 2026 | 94.55 | 53.60 | 1.9 |
| 10 Fri July 2026 | 99.40 | 57.65 | 2.85 |
| 09 Thu July 2026 | 106.75 | 61.95 | 3.75 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.05 | 51.05 | 1.25 |
| 14 Tue July 2026 | 74.75 | 59.50 | 1.38 |
| 13 Mon July 2026 | 100.10 | 48.30 | 3.82 |
| 10 Fri July 2026 | 106.60 | 53.45 | 5.29 |
| 09 Thu July 2026 | 113.35 | 57.05 | 8 |
Trent TRENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.00 | 47.45 | 3.01 |
| 14 Tue July 2026 | 80.45 | 54.20 | 3.04 |
| 13 Mon July 2026 | 107.90 | 45.50 | 4.6 |
| 10 Fri July 2026 | 111.40 | 49.60 | 4.07 |
| 09 Thu July 2026 | 117.05 | 54.10 | 4.04 |
Trent TRENT Option strike: 2833.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 96.00 | 44.55 | 3.88 |
| 14 Tue July 2026 | 84.10 | 51.35 | 4.34 |
| 13 Mon July 2026 | 125.10 | 43.05 | 10.14 |
| 10 Fri July 2026 | 125.10 | 47.50 | 9.5 |
| 09 Thu July 2026 | 125.10 | 49.55 | 8.64 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 107.50 | 32.00 | 6.5 |
| 14 Tue July 2026 | 103.95 | 38.35 | 7.05 |
| 13 Mon July 2026 | 133.80 | 33.05 | 7.76 |
| 10 Fri July 2026 | 138.65 | 36.45 | 5.07 |
| 09 Thu July 2026 | 146.65 | 40.50 | 5.49 |
Trent TRENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.50 | 25.90 | 17.36 |
| 14 Tue July 2026 | 155.50 | 31.95 | 17.79 |
| 13 Mon July 2026 | 155.50 | 27.80 | 17.5 |
| 10 Fri July 2026 | 155.50 | 31.75 | 17.43 |
| 09 Thu July 2026 | 166.80 | 34.55 | 17.13 |
Trent TRENT Option strike: 2766.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 497.55 | 22.60 | 50.67 |
| 14 Tue July 2026 | 497.55 | 28.80 | 49.33 |
| 13 Mon July 2026 | 497.55 | 24.95 | 46.33 |
| 10 Fri July 2026 | 497.55 | 30.15 | 47.67 |
| 09 Thu July 2026 | 497.55 | 31.65 | 46.33 |
Trent TRENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 137.50 | 19.60 | 12.33 |
| 14 Tue July 2026 | 143.00 | 26.50 | 14.61 |
| 13 Mon July 2026 | 511.45 | 23.20 | 15.28 |
| 10 Fri July 2026 | 511.45 | 26.30 | 15.28 |
| 09 Thu July 2026 | 511.45 | 29.70 | 15.72 |
Trent TRENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 438.60 | 17.20 | 92.5 |
| 14 Tue July 2026 | 438.60 | 21.60 | 57.5 |
| 13 Mon July 2026 | 438.60 | 19.70 | 45.5 |
| 10 Fri July 2026 | 438.60 | 23.15 | 42 |
| 09 Thu July 2026 | 438.60 | 22.60 | 43.5 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 180.90 | 11.05 | 49 |
| 14 Tue July 2026 | 180.90 | 14.80 | 42.14 |
| 13 Mon July 2026 | 214.25 | 14.20 | 29.47 |
| 10 Fri July 2026 | 215.00 | 17.05 | 27.27 |
| 09 Thu July 2026 | 241.85 | 19.70 | 29.66 |
Trent TRENT Option strike: 2666.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 222.45 | 8.25 | 9.63 |
| 14 Tue July 2026 | 222.45 | 10.60 | 9.75 |
| 13 Mon July 2026 | 381.95 | 10.90 | 11 |
| 10 Fri July 2026 | 381.95 | 13.55 | 9.57 |
| 09 Thu July 2026 | 381.95 | 14.80 | 8.71 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 291.80 | 7.50 | 20.5 |
| 14 Tue July 2026 | 291.80 | 9.45 | 15 |
| 13 Mon July 2026 | 291.80 | 9.55 | 16.25 |
| 10 Fri July 2026 | 291.80 | 11.65 | 17 |
| 09 Thu July 2026 | 291.80 | 13.60 | 16.25 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 340.00 | 4.20 | 795 |
| 14 Tue July 2026 | 340.00 | 6.65 | 880 |
| 13 Mon July 2026 | 340.00 | 7.05 | 821 |
| 10 Fri July 2026 | 340.00 | 8.60 | 814 |
| 09 Thu July 2026 | 340.00 | 10.25 | 812 |
Trent TRENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 352.20 | 3.00 | 83 |
| 14 Tue July 2026 | 352.20 | 5.35 | 171 |
| 13 Mon July 2026 | 352.20 | 6.00 | 158 |
| 10 Fri July 2026 | 352.20 | 7.10 | 148 |
| 09 Thu July 2026 | 352.20 | 8.00 | 146 |
Trent TRENT Option strike: 2566.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 325.60 | 3.55 | 55 |
| 14 Tue July 2026 | 350.25 | 5.25 | 38 |
| 13 Mon July 2026 | 350.25 | 5.50 | 40.67 |
| 10 Fri July 2026 | 266.10 | 6.50 | 93 |
| 09 Thu July 2026 | 266.10 | 6.45 | 92 |
Trent TRENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 368.95 | 3.15 | 4.14 |
| 14 Tue July 2026 | 368.95 | 3.90 | 4.43 |
| 13 Mon July 2026 | 368.95 | 6.35 | 4.57 |
| 10 Fri July 2026 | 368.95 | 6.35 | 4.57 |
| 09 Thu July 2026 | 368.95 | 6.65 | 4.29 |
Trent TRENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 361.45 | 3.70 | 1 |
| 14 Tue July 2026 | 309.35 | 3.70 | 0.88 |
| 13 Mon July 2026 | 309.35 | 6.00 | 0.63 |
| 10 Fri July 2026 | 309.35 | 6.00 | 0.63 |
| 09 Thu July 2026 | 309.35 | 6.00 | 0.63 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 375.00 | 2.65 | 129 |
| 14 Tue July 2026 | 410.00 | 3.75 | 130.5 |
| 13 Mon July 2026 | 410.00 | 4.05 | 133 |
| 10 Fri July 2026 | 410.00 | 4.80 | 133.25 |
| 09 Thu July 2026 | 410.00 | 5.45 | 135 |
Trent TRENT Option strike: 2466.65
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 599.90 | 3.20 | 0.5 |
| 14 Tue July 2026 | 599.90 | 3.20 | 0.5 |
| 13 Mon July 2026 | 599.90 | 3.20 | 0.5 |
| 10 Fri July 2026 | 599.90 | 3.20 | 0.5 |
| 09 Thu July 2026 | 599.90 | 3.20 | 0.5 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 660.00 | 2.00 | 65 |
| 14 Tue July 2026 | 660.00 | 2.50 | 70 |
| 13 Mon July 2026 | 660.00 | 2.80 | 70 |
| 10 Fri July 2026 | 660.00 | 2.20 | 77 |
| 09 Thu July 2026 | 660.00 | 4.05 | 78 |
Trent TRENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 897.00 | 1.45 | 2.83 |
| 14 Tue July 2026 | 897.00 | 1.45 | 2.83 |
| 13 Mon July 2026 | 897.00 | 1.85 | 3 |
| 10 Fri July 2026 | 897.00 | 1.85 | 3 |
| 09 Thu July 2026 | 897.00 | 2.70 | 3.17 |
Trent TRENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 587.50 | 1.95 | 0.73 |
| 14 Tue July 2026 | 587.50 | 1.95 | 0.73 |
| 13 Mon July 2026 | 587.50 | 1.95 | 0.73 |
| 10 Fri July 2026 | 587.50 | 1.95 | 0.73 |
| 09 Thu July 2026 | 587.50 | 1.95 | 0.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.