Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 4007.5 and 4087.4

Daily Target 1	3991.7
Daily Target 2	4023.3
Daily Target 3	4071.6
Daily Target 4	4103.2
Daily Target 5	4151.5

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4054.90 (-0.88%)	4085.00	4040.00 - 4119.90	1.1438 times
Fri 20 February 2026	4091.00 (0.57%)	4064.80	4041.70 - 4125.00	0.5744 times
Thu 19 February 2026	4067.90 (-2.85%)	4181.00	4053.00 - 4181.10	0.9964 times
Wed 18 February 2026	4187.20 (0.37%)	4171.90	4137.00 - 4201.00	0.6327 times
Tue 17 February 2026	4171.90 (-1.36%)	4215.00	4130.00 - 4224.90	0.6665 times
Mon 16 February 2026	4229.50 (-0.53%)	4234.00	4202.50 - 4298.00	1.1854 times
Fri 13 February 2026	4252.00 (-0.78%)	4247.10	4195.10 - 4299.00	1.1284 times
Thu 12 February 2026	4285.60 (1.58%)	4218.90	4182.80 - 4298.40	1.6074 times
Wed 11 February 2026	4218.90 (0.82%)	4205.00	4132.70 - 4228.00	0.9623 times
Tue 10 February 2026	4184.40 (0.32%)	4190.00	4157.60 - 4204.90	1.1026 times
Mon 09 February 2026	4171.20 (1.4%)	4117.00	4097.90 - 4238.60	1.6882 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4007.5 and 4087.4

Weekly Target 1	3991.7
Weekly Target 2	4023.3
Weekly Target 3	4071.6
Weekly Target 4	4103.2
Weekly Target 5	4151.5

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4054.90 (-0.88%)	4085.00	4040.00 - 4119.90	0.15 times
Fri 20 February 2026	4091.00 (-3.79%)	4234.00	4041.70 - 4298.00	0.532 times
Fri 13 February 2026	4252.00 (3.36%)	4117.00	4097.90 - 4299.00	0.8512 times
Fri 06 February 2026	4113.80 (8.67%)	3785.50	3645.00 - 4157.00	2.0654 times
Fri 30 January 2026	3785.50 (0.79%)	3776.60	3718.10 - 3874.50	0.7752 times
Fri 23 January 2026	3755.90 (-3.69%)	3899.60	3693.10 - 3963.90	1.0254 times
Fri 16 January 2026	3899.70 (-1.84%)	3990.00	3827.80 - 4066.00	0.9235 times
Fri 09 January 2026	3972.90 (-9.9%)	4409.60	3951.00 - 4457.00	2.173 times
Fri 02 January 2026	4409.60 (2.9%)	4303.20	4187.80 - 4437.90	0.621 times
Fri 26 December 2025	4285.30 (5.49%)	4080.00	4063.90 - 4338.40	0.8834 times
Fri 19 December 2025	4062.20 (-0.32%)	4067.00	3993.70 - 4143.70	0.5782 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3849.95 and 4503.95

Monthly Target 1	3345.63
Monthly Target 2	3700.27
Monthly Target 3	3999.6333333333
Monthly Target 4	4354.27
Monthly Target 5	4653.63

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4054.90 (7.12%)	3785.50	3645.00 - 4299.00	0.7611 times
Fri 30 January 2026	3785.50 (-11.53%)	4279.00	3693.10 - 4457.00	1.0955 times
Wed 31 December 2025	4279.00 (0.67%)	4270.00	3930.10 - 4338.40	0.7873 times
Fri 28 November 2025	4250.40 (-9.46%)	4694.30	4235.80 - 4724.90	0.9248 times
Fri 31 October 2025	4694.30 (0.36%)	4711.00	4590.00 - 4908.00	0.8552 times
Tue 30 September 2025	4677.50 (-11.71%)	5321.00	4660.00 - 5674.00	0.9932 times
Fri 29 August 2025	5298.00 (5.58%)	5034.00	5005.00 - 5623.00	0.9562 times
Thu 31 July 2025	5018.00 (-19.29%)	6226.50	4957.50 - 6258.00	1.2705 times
Mon 30 June 2025	6217.50 (10.17%)	5681.00	5481.00 - 6261.00	1.4631 times
Fri 30 May 2025	5643.50 (9.11%)	5172.50	5063.50 - 5728.00	0.893 times
Wed 30 April 2025	5172.50 (-2.87%)	5350.85	4488.00 - 5751.00	1.6399 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	4114.58
12 day DMA	4169.03
20 day DMA	4045.91
35 day DMA	4003.73
50 day DMA	4059.04
100 day DMA	4281.43
150 day DMA	4598.92
200 day DMA	4861.39

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4106.9	4132.9	4153.85
12 day EMA	4110.85	4121.02	4126.48
20 day EMA	4082.46	4085.36	4084.77
35 day EMA	4079.09	4080.51	4079.89
50 day EMA	4066.19	4066.65	4065.66

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4114.58	4149.5	4181.7
12 day SMA	4169.03	4175.39	4168.86
20 day SMA	4045.91	4032.92	4016.17
35 day SMA	4003.73	4013.86	4019.76
50 day SMA	4059.04	4058.89	4057.43
100 day SMA	4281.43	4288.19	4294.07
150 day SMA	4598.92	4608.01	4616.61
200 day SMA	4861.39	4867.25	4872.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	4045.20	4080.10	4030.00 to 4113.90	0.28 times
20 Fri	4084.50	4025.10	4025.10 to 4120.00	0.65 times
19 Thu	4064.70	4189.40	4048.40 to 4189.40	1.01 times
18 Wed	4181.40	4170.00	4133.50 to 4198.80	1.49 times
17 Tue	4175.30	4229.00	4126.00 to 4229.00	1.58 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	4069.20	4144.00	4052.00 to 4144.00	1.97 times
20 Fri	4109.30	4065.00	4062.50 to 4146.40	1.51 times
19 Thu	4089.70	4161.40	4074.80 to 4202.70	0.99 times
18 Wed	4207.50	4171.10	4161.00 to 4223.80	0.33 times
17 Tue	4204.40	4246.00	4151.90 to 4247.50	0.21 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	4096.70	4127.70	4083.00 to 4165.00	1.33 times
20 Fri	4131.50	4116.70	4081.10 to 4172.90	1.09 times
19 Thu	4116.70	4246.40	4103.50 to 4246.50	1 times
18 Wed	4235.10	4237.00	4190.00 to 4249.10	0.82 times
17 Tue	4224.10	4240.00	4184.40 to 4267.70	0.76 times

Option chain for Trent TRENT 24 Tue February 2026 expiry

Trent TRENT Option strike: 5000.00

Date	CE	PE	PCR
23 Mon February 2026	0.30	958.45	0.63
20 Fri February 2026	0.60	920.25	0.64
19 Thu February 2026	0.65	925.00	0.94
18 Wed February 2026	0.95	820.65	0.86
17 Tue February 2026	1.40	819.50	0.78

Trent TRENT Option strike: 4800.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	761.65	0.21
20 Fri February 2026	0.70	718.50	0.23
19 Thu February 2026	0.95	740.00	0.23
18 Wed February 2026	2.05	647.15	0.21
17 Tue February 2026	2.30	562.00	0.2

Trent TRENT Option strike: 4700.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	666.00	0.05
20 Fri February 2026	0.80	610.00	0.14
19 Thu February 2026	1.35	634.00	0.15
18 Wed February 2026	2.00	546.00	0.15
17 Tue February 2026	3.00	524.00	0.14

Trent TRENT Option strike: 4650.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	412.65	0.03
20 Fri February 2026	1.05	412.65	0.02
19 Thu February 2026	1.45	412.65	0.01
18 Wed February 2026	2.30	412.65	0.01
17 Tue February 2026	3.50	412.65	0.01

Trent TRENT Option strike: 4600.00

Date	CE	PE	PCR
23 Mon February 2026	0.65	562.75	0.09
20 Fri February 2026	1.30	500.00	0.09
19 Thu February 2026	1.80	540.00	0.09
18 Wed February 2026	2.90	424.30	0.08
17 Tue February 2026	4.30	426.35	0.07

Trent TRENT Option strike: 4550.00

Date	CE	PE	PCR
23 Mon February 2026	0.75	303.25	0.09
20 Fri February 2026	1.50	303.25	0.06
19 Thu February 2026	2.00	303.25	0.05
18 Wed February 2026	3.55	303.25	0.04
17 Tue February 2026	5.75	303.25	0.04

Trent TRENT Option strike: 4500.00

Date	CE	PE	PCR
23 Mon February 2026	0.75	458.00	0.04
20 Fri February 2026	1.85	411.55	0.04
19 Thu February 2026	2.25	439.00	0.04
18 Wed February 2026	4.65	323.55	0.04
17 Tue February 2026	7.50	333.00	0.04

Trent TRENT Option strike: 4450.00

Date	CE	PE	PCR
23 Mon February 2026	0.65	389.05	0.04
20 Fri February 2026	2.05	389.05	0.05
19 Thu February 2026	2.65	389.05	0.04
18 Wed February 2026	5.70	294.10	0.03
17 Tue February 2026	9.30	251.25	0.02

Trent TRENT Option strike: 4400.00

Date	CE	PE	PCR
23 Mon February 2026	0.80	356.90	0.21
20 Fri February 2026	2.60	327.80	0.19
19 Thu February 2026	3.00	339.15	0.15
18 Wed February 2026	7.60	226.00	0.15
17 Tue February 2026	12.45	236.90	0.14

Trent TRENT Option strike: 4350.00

Date	CE	PE	PCR
23 Mon February 2026	1.00	264.15	0.29
20 Fri February 2026	3.15	264.15	0.22
19 Thu February 2026	3.80	288.70	0.23
18 Wed February 2026	10.75	181.30	0.14
17 Tue February 2026	17.20	195.80	0.15

Trent TRENT Option strike: 4300.00

Date	CE	PE	PCR
23 Mon February 2026	1.15	257.75	0.23
20 Fri February 2026	4.10	220.65	0.18
19 Thu February 2026	5.20	241.25	0.18
18 Wed February 2026	16.50	137.15	0.22
17 Tue February 2026	24.70	150.55	0.23

Trent TRENT Option strike: 4250.00

Date	CE	PE	PCR
23 Mon February 2026	1.40	209.05	0.48
20 Fri February 2026	5.35	178.90	0.44
19 Thu February 2026	6.80	193.10	0.39
18 Wed February 2026	26.20	95.60	0.54
17 Tue February 2026	35.95	113.10	0.59

Trent TRENT Option strike: 4200.00

Date	CE	PE	PCR
23 Mon February 2026	2.05	158.90	0.47
20 Fri February 2026	8.25	128.20	0.4
19 Thu February 2026	9.90	145.80	0.28
18 Wed February 2026	42.75	61.95	0.47
17 Tue February 2026	52.80	81.05	0.56

Trent TRENT Option strike: 4150.00

Date	CE	PE	PCR
23 Mon February 2026	3.15	110.90	0.53
20 Fri February 2026	14.65	82.05	0.58
19 Thu February 2026	16.45	101.65	0.64
18 Wed February 2026	66.60	36.20	1.06
17 Tue February 2026	76.20	54.40	1.35

Trent TRENT Option strike: 4100.00

Date	CE	PE	PCR
23 Mon February 2026	7.00	62.85	0.38
20 Fri February 2026	27.55	45.05	0.53
19 Thu February 2026	29.35	64.85	0.48
18 Wed February 2026	99.80	19.75	0.67
17 Tue February 2026	106.85	33.95	0.61

Trent TRENT Option strike: 4050.00

Date	CE	PE	PCR
23 Mon February 2026	18.75	25.85	0.95
20 Fri February 2026	52.80	20.35	1.75
19 Thu February 2026	51.65	37.50	1.43
18 Wed February 2026	139.45	10.85	1.19
17 Tue February 2026	139.50	20.95	1.13

Trent TRENT Option strike: 4000.00

Date	CE	PE	PCR
23 Mon February 2026	50.80	7.40	1.02
20 Fri February 2026	88.85	9.35	0.96
19 Thu February 2026	83.75	20.00	0.91
18 Wed February 2026	185.60	6.30	1.3
17 Tue February 2026	181.95	12.40	1.34

Trent TRENT Option strike: 3950.00

Date	CE	PE	PCR
23 Mon February 2026	96.25	2.75	2.71
20 Fri February 2026	130.80	4.55	3.99
19 Thu February 2026	124.15	10.55	3.92
18 Wed February 2026	234.80	4.05	3.01
17 Tue February 2026	211.50	8.15	3.08

Trent TRENT Option strike: 3900.00

Date	CE	PE	PCR
23 Mon February 2026	144.30	1.95	1.42
20 Fri February 2026	193.00	3.05	1.55
19 Thu February 2026	167.50	6.45	1.66
18 Wed February 2026	282.60	3.30	1.43
17 Tue February 2026	283.00	5.80	1.55

Trent TRENT Option strike: 3850.00

Date	CE	PE	PCR
23 Mon February 2026	242.90	1.80	0.37
20 Fri February 2026	242.10	2.30	0.4
19 Thu February 2026	218.50	4.70	0.43
18 Wed February 2026	329.80	2.70	0.34
17 Tue February 2026	306.75	4.60	0.38

Trent TRENT Option strike: 3800.00

Date	CE	PE	PCR
23 Mon February 2026	247.85	1.45	2.25
20 Fri February 2026	291.00	2.05	2.15
19 Thu February 2026	271.00	3.80	2.19
18 Wed February 2026	381.30	2.55	2.15
17 Tue February 2026	381.90	3.60	2.18

Trent TRENT Option strike: 3750.00

Date	CE	PE	PCR
23 Mon February 2026	282.25	1.20	1.54
20 Fri February 2026	334.10	1.95	1.5
19 Thu February 2026	320.35	3.40	1.65
18 Wed February 2026	398.55	2.25	2.03
17 Tue February 2026	430.55	3.10	1.98

Trent TRENT Option strike: 3700.00

Date	CE	PE	PCR
23 Mon February 2026	339.80	1.15	1.42
20 Fri February 2026	382.80	1.95	1.84
19 Thu February 2026	361.25	3.15	1.69
18 Wed February 2026	486.80	2.35	2.2
17 Tue February 2026	480.40	3.10	2.21

Trent TRENT Option strike: 3650.00

Date	CE	PE	PCR
23 Mon February 2026	414.30	0.85	0.49
20 Fri February 2026	434.00	1.75	0.81
19 Thu February 2026	416.90	2.50	1.02
18 Wed February 2026	530.45	2.35	1.15
17 Tue February 2026	530.45	2.60	1.42

Trent TRENT Option strike: 3600.00

Date	CE	PE	PCR
23 Mon February 2026	450.00	0.90	4.48
20 Fri February 2026	450.00	1.55	5.15
19 Thu February 2026	464.90	2.35	5.92
18 Wed February 2026	618.65	1.90	5.34
17 Tue February 2026	618.65	2.55	5.66

Trent TRENT Option strike: 3550.00

Date	CE	PE	PCR
23 Mon February 2026	312.20	1.00	51.84
20 Fri February 2026	312.20	1.65	51.58
19 Thu February 2026	312.20	2.15	51.58
18 Wed February 2026	312.20	2.45	51.68
17 Tue February 2026	312.20	2.80	51.68

Trent TRENT Option strike: 3500.00

Date	CE	PE	PCR
23 Mon February 2026	530.65	0.75	16.56
20 Fri February 2026	570.00	1.75	11.23
19 Thu February 2026	570.00	1.80	12.73
18 Wed February 2026	679.40	1.65	12.46
17 Tue February 2026	724.00	2.20	11.62

Trent TRENT Option strike: 3450.00

Date	CE	PE	PCR
23 Mon February 2026	628.00	0.85	12.67
20 Fri February 2026	628.00	1.60	9.67
19 Thu February 2026	628.00	2.00	10.17
18 Wed February 2026	828.35	2.00	10.17
17 Tue February 2026	828.35	2.00	10.17

Trent TRENT Option strike: 3400.00

Date	CE	PE	PCR
23 Mon February 2026	642.05	0.70	9.4
20 Fri February 2026	750.75	1.50	13.75
19 Thu February 2026	750.75	1.65	14.38
18 Wed February 2026	750.75	1.55	14.6
17 Tue February 2026	750.75	1.90	14.7

Trent TRENT Option strike: 3350.00

Date	CE	PE	PCR
23 Mon February 2026	708.15	0.90	6.33
20 Fri February 2026	708.15	0.90	6.33
19 Thu February 2026	463.40	1.40	7.7
18 Wed February 2026	463.40	1.20	7.9
17 Tue February 2026	463.40	1.45	11.6

Trent TRENT Option strike: 3300.00

Date	CE	PE	PCR
23 Mon February 2026	858.00	0.25	19.25
20 Fri February 2026	858.00	1.20	20.25
19 Thu February 2026	858.00	1.35	21.33
18 Wed February 2026	877.00	1.25	22.42
17 Tue February 2026	877.00	1.75	23.75

Trent TRENT Option strike: 3250.00

Date	CE	PE	PCR
23 Mon February 2026	554.95	0.10	1.39
20 Fri February 2026	554.95	0.40	1.83
19 Thu February 2026	554.95	0.90	2.57
18 Wed February 2026	554.95	1.25	2.7
17 Tue February 2026	554.95	1.25	2.7

Trent TRENT Option strike: 3200.00

Date	CE	PE	PCR
23 Mon February 2026	870.00	0.10	17.64
20 Fri February 2026	889.00	0.50	17.39
19 Thu February 2026	889.00	1.20	17.91
18 Wed February 2026	955.00	0.70	17.75
17 Tue February 2026	955.00	1.20	18.13

Feed