Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 2926.45 and 2987.85

Daily Target 12911.6
Daily Target 22941.3
Daily Target 32973
Daily Target 43002.7
Daily Target 53034.4

Daily price and volume Trent

Date Closing Open Range Volume
Wed 14 October 2026 2971.00 (-0.56%) 2985.00 2943.30 - 3004.70 0.4603 times
Tue 13 October 2026 2987.80 (2.57%) 2913.60 2905.10 - 2989.90 0.603 times
Mon 12 October 2026 2913.00 (-0.18%) 2928.00 2901.50 - 2966.00 0.4297 times
Fri 09 October 2026 2918.20 (1.46%) 2876.30 2855.00 - 2930.50 0.5088 times
Thu 08 October 2026 2876.30 (-0.48%) 2873.60 2868.20 - 2936.00 0.9106 times
Wed 07 October 2026 2890.30 (-0.54%) 2897.00 2876.80 - 2909.00 0.8897 times
Tue 06 October 2026 2906.00 (12.64%) 2800.00 2782.30 - 2914.00 4.5203 times
Mon 05 October 2026 2580.00 (0%) 2580.00 2572.80 - 2608.30 0.5417 times
Thu 01 October 2026 2580.00 (-1.59%) 2615.00 2545.80 - 2624.00 0.6055 times
Wed 30 September 2026 2621.60 (-0.51%) 2651.10 2618.00 - 2669.90 0.5303 times
Tue 29 September 2026 2635.00 (0.34%) 2626.00 2580.40 - 2642.70 1.0455 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2936.25 and 3039.45

Weekly Target 12855.87
Weekly Target 22913.43
Weekly Target 32959.0666666667
Weekly Target 43016.63
Weekly Target 53062.27

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 14 October 2026 2971.00 (1.81%) 2928.00 2901.50 - 3004.70 0.5473 times
Fri 09 October 2026 2918.20 (13.11%) 2580.00 2572.80 - 2936.00 2.7021 times
Thu 01 October 2026 2580.00 (-3.35%) 2660.00 2545.80 - 2669.90 0.9573 times
Fri 25 September 2026 2669.30 (-5.48%) 2813.90 2646.00 - 2847.90 0.9426 times
Fri 18 September 2026 2824.00 (0.77%) 2802.40 2723.90 - 2824.00 0.6187 times
Fri 11 September 2026 2802.40 (-1.77%) 2850.00 2757.50 - 2854.40 0.8399 times
Fri 04 September 2026 2853.00 (-1.55%) 2895.90 2810.00 - 2911.90 0.8913 times
Fri 28 August 2026 2898.00 (-0.89%) 2924.00 2868.20 - 2954.80 0.659 times
Fri 21 August 2026 2924.00 (-1.81%) 2989.90 2914.00 - 2989.90 0.6779 times
Fri 14 August 2026 2978.00 (-0.63%) 3010.00 2945.00 - 3047.00 1.1638 times
Fri 07 August 2026 2997.00 (-0.3%) 3035.00 2985.60 - 3244.50 2.4916 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2758.4 and 3217.3

Monthly Target 12381.6
Monthly Target 22676.3
Monthly Target 32840.5
Monthly Target 43135.2
Monthly Target 53299.4

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 14 October 2026 2971.00 (13.33%) 2615.00 2545.80 - 3004.70 0.6198 times
Wed 30 September 2026 2621.60 (-8.97%) 2880.00 2580.40 - 2911.90 0.676 times
Mon 31 August 2026 2879.90 (-4.19%) 3035.00 2865.10 - 3244.50 0.9345 times
Fri 31 July 2026 3005.90 (-8.43%) 3285.00 2836.00 - 3399.70 1.3657 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.6623 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.595 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.4875 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.776 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8549 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0284 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7391 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 2933.26
12 day DMA 2792.1
20 day DMA 2781.48
35 day DMA 2807.98
50 day DMA 2864.8
100 day DMA 3028.1
150 day DMA 3322.62
200 day DMA 3498.56

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.362907.042866.67
12 day EMA2853.622832.282804.01
20 day EMA2828.512813.522795.18
35 day EMA2844.232836.772827.88
50 day EMA2882.912879.322874.89

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2933.262917.122900.76
12 day SMA2792.12766.962742.98
20 day SMA2781.482769.432760.16
35 day SMA2807.982806.092804.27
50 day SMA2864.82866.382866.75
100 day SMA3028.13040.13051.22
150 day SMA3322.623328.093333.21
200 day SMA3498.563504.743510.11

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 3005.60 2921.50 2918.00 to 3018.00 0.95 times
12 Mon 2919.40 2947.00 2915.20 to 2974.10 0.94 times
06 Tue 2916.30 2809.90 2790.10 to 2936.30 1 times
05 Mon 2591.60 2592.90 2588.00 to 2622.20 1.06 times
01 Thu 2592.70 2622.00 2559.70 to 2637.00 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 3015.90 2932.20 2932.20 to 3023.80 1.16 times
12 Mon 2930.10 2959.90 2926.90 to 2982.60 1.15 times
06 Tue 2925.80 2800.00 2800.00 to 2937.90 1.03 times
05 Mon 2603.20 2610.00 2600.10 to 2630.00 0.83 times
01 Thu 2603.20 2639.80 2570.80 to 2639.80 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 3027.30 2941.20 2941.20 to 3029.40 1.8 times
12 Mon 2942.50 2986.30 2940.00 to 2986.30 1.39 times
06 Tue 2934.10 2878.00 2845.10 to 2941.00 0.95 times
05 Mon 2616.40 2622.20 2603.80 to 2641.10 0.47 times
01 Thu 2600.00 2661.00 2580.00 to 2661.00 0.4 times

Option chain for Trent TRENT 27 Tue October 2026 expiry

Trent TRENT Option strike: 3300.00

Date CE PE PCR
13 Tue October 2026 3.85302.00 0.11
12 Mon October 2026 2.75375.00 0.09

Trent TRENT Option strike: 3200.00

Date CE PE PCR
13 Tue October 2026 8.65204.90 0.12
12 Mon October 2026 4.85277.15 0.15

Trent TRENT Option strike: 3150.00

Date CE PE PCR
13 Tue October 2026 13.35253.25 0.01
12 Mon October 2026 6.90253.25 0.01

Trent TRENT Option strike: 3100.00

Date CE PE PCR
13 Tue October 2026 22.45119.15 0.11
12 Mon October 2026 10.85192.00 0.11

Trent TRENT Option strike: 3050.00

Date CE PE PCR
13 Tue October 2026 37.8083.10 0.37
12 Mon October 2026 17.70146.20 0.09

Trent TRENT Option strike: 3000.00

Date CE PE PCR
13 Tue October 2026 59.9556.30 0.48
12 Mon October 2026 29.30110.95 0.24

Trent TRENT Option strike: 2950.00

Date CE PE PCR
13 Tue October 2026 88.7036.65 0.98
12 Mon October 2026 46.6578.10 0.51

Trent TRENT Option strike: 2900.00

Date CE PE PCR
13 Tue October 2026 127.0523.30 0.81
12 Mon October 2026 70.8052.35 0.69

Trent TRENT Option strike: 2850.00

Date CE PE PCR
13 Tue October 2026 168.7515.40 1.31
12 Mon October 2026 102.3534.00 1.27

Trent TRENT Option strike: 2800.00

Date CE PE PCR
13 Tue October 2026 212.8510.45 3.49
12 Mon October 2026 139.8021.80 2.77

Trent TRENT Option strike: 2750.00

Date CE PE PCR
13 Tue October 2026 257.857.25 3.02
12 Mon October 2026 185.6013.95 2.82

Trent TRENT Option strike: 2700.00

Date CE PE PCR
13 Tue October 2026 307.755.25 1.46
12 Mon October 2026 226.359.00 1.49

Trent TRENT Option strike: 2650.00

Date CE PE PCR
13 Tue October 2026 361.253.90 1.57
12 Mon October 2026 276.206.00 1.64

Trent TRENT Option strike: 2600.00

Date CE PE PCR
13 Tue October 2026 405.703.00 2.15
12 Mon October 2026 350.004.25 2.23

Trent TRENT Option strike: 2550.00

Date CE PE PCR
13 Tue October 2026 382.002.30 2.31
12 Mon October 2026 382.002.85 2.36

Trent TRENT Option strike: 2500.00

Date CE PE PCR
13 Tue October 2026 501.051.70 8.8
12 Mon October 2026 436.502.15 8.57

Trent TRENT Option strike: 2450.00

Date CE PE PCR
13 Tue October 2026 446.001.25 52
12 Mon October 2026 446.001.45 55.33

Trent TRENT Option strike: 2400.00

Date CE PE PCR
13 Tue October 2026 510.001.25 35
12 Mon October 2026 510.001.35 38.7
Back to top | Use Dark Theme