Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent TRENT are 5264 and 5445 | Daily Target 1 | 5132 | | Daily Target 2 | 5215 | | Daily Target 3 | 5313 | | Daily Target 4 | 5396 | | Daily Target 5 | 5494 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5298.00 (1.19%) |
5239.00 |
5230.00 - 5411.00 |
1.5933 times |
Thu 28 August 2025 |
5235.50 (-1.12%) |
5295.00 |
5215.00 - 5298.00 |
0.9368 times |
Tue 26 August 2025 |
5295.00 (-2.36%) |
5420.00 |
5272.00 - 5447.00 |
1.1348 times |
Mon 25 August 2025 |
5423.00 (0.09%) |
5460.00 |
5404.00 - 5485.50 |
0.7837 times |
Fri 22 August 2025 |
5418.00 (-0.63%) |
5452.50 |
5404.00 - 5484.50 |
0.53 times |
Thu 21 August 2025 |
5452.50 (-0.01%) |
5457.00 |
5439.00 - 5547.00 |
0.7255 times |
Wed 20 August 2025 |
5453.00 (-0.78%) |
5496.00 |
5432.00 - 5498.00 |
0.7601 times |
Tue 19 August 2025 |
5496.00 (-0.42%) |
5550.00 |
5465.00 - 5561.50 |
0.6551 times |
Mon 18 August 2025 |
5519.00 (2.77%) |
5530.00 |
5501.00 - 5623.00 |
2.0476 times |
Thu 14 August 2025 |
5370.50 (-0.52%) |
5424.00 |
5360.00 - 5440.00 |
0.8331 times |
Wed 13 August 2025 |
5398.50 (0.62%) |
5365.50 |
5360.00 - 5445.00 |
0.7354 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent TRENT are 5121.25 and 5391.75 | Weekly Target 1 | 5062.33 | | Weekly Target 2 | 5180.17 | | Weekly Target 3 | 5332.8333333333 | | Weekly Target 4 | 5450.67 | | Weekly Target 5 | 5603.33 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5298.00 (-2.21%) |
5460.00 |
5215.00 - 5485.50 |
0.6559 times |
Fri 22 August 2025 |
5418.00 (0.88%) |
5530.00 |
5404.00 - 5623.00 |
0.6957 times |
Thu 14 August 2025 |
5370.50 (1.01%) |
5330.00 |
5306.50 - 5487.00 |
0.5047 times |
Fri 08 August 2025 |
5317.00 (2.64%) |
5275.00 |
5162.50 - 5440.00 |
1.3634 times |
Fri 01 August 2025 |
5180.00 (2.72%) |
5043.00 |
4957.50 - 5275.50 |
1.0856 times |
Fri 25 July 2025 |
5043.00 (-6.18%) |
5375.50 |
5033.00 - 5454.00 |
0.6765 times |
Fri 18 July 2025 |
5375.00 (0.21%) |
5368.00 |
5287.50 - 5470.00 |
0.5339 times |
Fri 11 July 2025 |
5364.00 (-1.69%) |
5500.00 |
5339.50 - 5522.50 |
1.0575 times |
Fri 04 July 2025 |
5456.00 (-9.36%) |
6050.00 |
5350.00 - 6261.00 |
2.135 times |
Fri 27 June 2025 |
6019.50 (2.07%) |
5850.00 |
5830.00 - 6210.00 |
1.2917 times |
Fri 20 June 2025 |
5897.50 (5.5%) |
5589.00 |
5561.50 - 6030.00 |
2.3444 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent TRENT are 5151.5 and 5769.5 | Monthly Target 1 | 4690.67 | | Monthly Target 2 | 4994.33 | | Monthly Target 3 | 5308.6666666667 | | Monthly Target 4 | 5612.33 | | Monthly Target 5 | 5926.67 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5298.00 (5.58%) |
5034.00 |
5005.00 - 5623.00 |
0.8188 times |
Thu 31 July 2025 |
5018.00 (-19.29%) |
6226.50 |
4957.50 - 6258.00 |
1.0879 times |
Mon 30 June 2025 |
6217.50 (10.17%) |
5681.00 |
5481.00 - 6261.00 |
1.2529 times |
Fri 30 May 2025 |
5643.50 (9.11%) |
5172.50 |
5063.50 - 5728.00 |
0.7647 times |
Wed 30 April 2025 |
5172.50 (-2.87%) |
5350.85 |
4488.00 - 5751.00 |
1.4043 times |
Fri 28 March 2025 |
5325.15 (9.76%) |
4900.05 |
4722.95 - 5525.95 |
0.9328 times |
Fri 28 February 2025 |
4851.55 (-15.67%) |
6210.00 |
4715.00 - 6232.50 |
1.2083 times |
Fri 31 January 2025 |
5753.20 (-19.23%) |
7121.00 |
5317.20 - 7493.05 |
0.9605 times |
Tue 31 December 2024 |
7123.35 (4.83%) |
6777.05 |
6681.80 - 7234.00 |
0.6431 times |
Fri 29 November 2024 |
6795.40 (-4.67%) |
7153.95 |
6212.05 - 7236.00 |
0.9266 times |
Thu 31 October 2024 |
7128.35 (-5.89%) |
7600.00 |
7064.05 - 8345.00 |
0.6533 times |
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value | | 5 day DMA | 5333.9 | | 12 day DMA | 5393.71 | | 20 day DMA | 5345.48 | | 35 day DMA | 5311.86 | | 50 day DMA | 5490.85 | | 100 day DMA | 5440.27 | | 150 day DMA | 5385.89 | | 200 day DMA | 5728.15 | EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5323.76 | 5336.64 | 5387.2 | | 12 day EMA | 5353.43 | 5363.5 | 5386.76 | | 20 day EMA | 5359.73 | 5366.22 | 5379.97 | | 35 day EMA | 5434.12 | 5442.13 | 5454.29 | | 50 day EMA | 5487.82 | 5495.56 | 5506.17 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5333.9 | 5364.8 | 5408.3 | | 12 day SMA | 5393.71 | 5405.83 | 5412.63 | | 20 day SMA | 5345.48 | 5332.75 | 5321.05 | | 35 day SMA | 5311.86 | 5315 | 5320.84 | | 50 day SMA | 5490.85 | 5499.59 | 5507.41 | | 100 day SMA | 5440.27 | 5444.04 | 5448.51 | | 150 day SMA | 5385.89 | 5391.17 | 5397.71 | | 200 day SMA | 5728.15 | 5736.44 | 5745.1 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5330.00 |
5289.50 |
5263.50 to 5447.00 |
1.3 times |
| 28 Thu |
5261.50 |
5312.00 |
5250.00 to 5329.00 |
1.3 times |
| 26 Tue |
5327.50 |
5469.50 |
5310.00 to 5478.00 |
1.13 times |
| 25 Mon |
5455.00 |
5481.50 |
5425.50 to 5515.50 |
0.84 times |
| 22 Fri |
5456.00 |
5469.50 |
5438.50 to 5528.50 |
0.42 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5354.00 |
5300.00 |
5294.50 to 5477.00 |
1.51 times |
| 28 Thu |
5289.00 |
5345.00 |
5278.50 to 5350.50 |
1.3 times |
| 26 Tue |
5357.50 |
5473.50 |
5339.00 to 5500.00 |
0.89 times |
| 25 Mon |
5481.50 |
5500.00 |
5459.50 to 5544.50 |
0.68 times |
| 22 Fri |
5481.50 |
5505.50 |
5475.00 to 5555.00 |
0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5383.00 |
5350.00 |
5350.00 to 5490.00 |
1 times |
Option chain for Trent TRENT 30 Tue September 2025 expiryTrent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.50 | 990.00 |
1.31 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
24.75 | 686.10 |
0.25 |
| 28 Thu August 2025 |
19.40 | 750.70 |
0.42 |
| 26 Tue August 2025 |
29.10 | 702.50 |
0.46 |
| 25 Mon August 2025 |
46.70 | 579.45 |
0.44 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
32.50 | 648.45 |
0.09 |
| 28 Thu August 2025 |
25.05 | 648.45 |
0.2 |
| 26 Tue August 2025 |
39.20 | 590.20 |
0.22 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
44.50 | 509.55 |
0.11 |
| 28 Thu August 2025 |
33.95 | 525.45 |
0.14 |
| 26 Tue August 2025 |
51.90 | 518.10 |
0.13 |
| 25 Mon August 2025 |
84.10 | 422.50 |
0.12 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
60.10 | 411.60 |
0.21 |
| 28 Thu August 2025 |
46.80 | 481.20 |
0.26 |
| 26 Tue August 2025 |
71.10 | 446.35 |
0.21 |
| 25 Mon August 2025 |
109.45 | 348.60 |
0.21 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
82.50 | 344.95 |
0.23 |
| 28 Thu August 2025 |
65.05 | 399.00 |
0.25 |
| 26 Tue August 2025 |
95.70 | 352.65 |
0.22 |
| 25 Mon August 2025 |
144.45 | 284.70 |
0.27 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
112.00 | 278.55 |
0.46 |
| 28 Thu August 2025 |
88.25 | 318.10 |
0.64 |
| 26 Tue August 2025 |
125.45 | 290.95 |
0.6 |
| 25 Mon August 2025 |
184.15 | 224.15 |
0.67 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
148.60 | 216.05 |
0.6 |
| 28 Thu August 2025 |
119.35 | 250.20 |
0.72 |
| 26 Tue August 2025 |
164.15 | 229.10 |
1.02 |
| 25 Mon August 2025 |
232.90 | 173.85 |
1.41 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
195.20 | 162.25 |
1.01 |
| 28 Thu August 2025 |
159.60 | 194.00 |
0.86 |
| 26 Tue August 2025 |
211.95 | 178.90 |
0.49 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
250.10 | 118.60 |
3.09 |
| 28 Thu August 2025 |
210.00 | 143.85 |
3.19 |
| 26 Tue August 2025 |
266.70 | 135.75 |
7.55 |
| 25 Mon August 2025 |
354.60 | 96.85 |
10.88 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
316.40 | 85.05 |
5.64 |
| 28 Thu August 2025 |
269.30 | 103.25 |
6.05 |
| 26 Tue August 2025 |
327.00 | 98.35 |
7.85 |
| 25 Mon August 2025 |
521.40 | 70.30 |
17.47 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
389.20 | 58.85 |
11.8 |
| 28 Thu August 2025 |
337.15 | 73.85 |
9.01 |
| 26 Tue August 2025 |
394.25 | 71.60 |
17.88 |
| 25 Mon August 2025 |
506.75 | 50.55 |
14.4 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
534.00 | 29.05 |
6.13 |
| 28 Thu August 2025 |
534.00 | 36.75 |
4.98 |
| 26 Tue August 2025 |
605.00 | 36.95 |
1.89 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
903.45 | 6.00 |
11 |
|
