TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransindiaReal Strong Daily Stock price targets for TransindiaReal TREL are 35.06 and 36.43 | Daily Target 1 | 34.74 | | Daily Target 2 | 35.37 | | Daily Target 3 | 36.113333333333 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.48 |
Daily price and volume Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
35.99 (0.95%) |
36.00 |
35.49 - 36.86 |
1.4815 times |
Mon 30 June 2025 |
35.65 (2.15%) |
35.25 |
35.25 - 36.64 |
2.6251 times |
Fri 27 June 2025 |
34.90 (4.27%) |
33.60 |
33.31 - 35.60 |
1.2823 times |
Thu 26 June 2025 |
33.47 (0.69%) |
33.70 |
33.25 - 34.34 |
1.0841 times |
Wed 25 June 2025 |
33.24 (0.79%) |
32.65 |
32.65 - 34.08 |
0.7156 times |
Tue 24 June 2025 |
32.98 (1.38%) |
33.00 |
32.57 - 33.21 |
0.546 times |
Mon 23 June 2025 |
32.53 (0.12%) |
32.49 |
31.87 - 33.06 |
0.6237 times |
Fri 20 June 2025 |
32.49 (0.53%) |
32.20 |
32.00 - 34.24 |
0.4663 times |
Thu 19 June 2025 |
32.32 (-2.15%) |
33.35 |
32.10 - 33.58 |
0.6943 times |
Wed 18 June 2025 |
33.03 (-0.12%) |
33.10 |
32.42 - 33.35 |
0.4813 times |
Tue 17 June 2025 |
33.07 (-1.46%) |
33.20 |
32.85 - 34.36 |
0.5001 times |
Weekly price and charts TransindiaReal Strong weekly Stock price targets for TransindiaReal TREL are 35.62 and 37.23 | Weekly Target 1 | 34.42 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 36.033333333333 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
35.99 (3.12%) |
35.25 |
35.25 - 36.86 |
1.15 times |
Fri 27 June 2025 |
34.90 (7.42%) |
32.49 |
31.87 - 35.60 |
1.1906 times |
Fri 20 June 2025 |
32.49 (-3.7%) |
33.51 |
32.00 - 34.36 |
0.7684 times |
Fri 13 June 2025 |
33.74 (-1.55%) |
34.35 |
32.99 - 35.75 |
0.9709 times |
Fri 06 June 2025 |
34.27 (2.21%) |
34.00 |
32.69 - 34.77 |
0.9301 times |
Fri 30 May 2025 |
33.53 (-1.73%) |
34.12 |
32.50 - 34.76 |
1.0782 times |
Fri 23 May 2025 |
34.12 (-4.85%) |
35.75 |
33.67 - 37.65 |
0.8609 times |
Fri 16 May 2025 |
35.86 (10.61%) |
33.60 |
32.80 - 36.35 |
1.2983 times |
Fri 09 May 2025 |
32.42 (-1.58%) |
33.00 |
31.39 - 34.17 |
0.8772 times |
Fri 02 May 2025 |
32.94 (-1.79%) |
33.44 |
32.50 - 34.30 |
0.8753 times |
Fri 25 April 2025 |
33.54 (-8.19%) |
37.00 |
32.76 - 37.95 |
2.4441 times |
Monthly price and charts TransindiaReal Strong monthly Stock price targets for TransindiaReal TREL are 35.06 and 36.43 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 36.113333333333 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
35.99 (0.95%) |
36.00 |
35.49 - 36.86 |
0.0571 times |
Mon 30 June 2025 |
35.65 (6.32%) |
34.00 |
31.87 - 36.64 |
0.6329 times |
Fri 30 May 2025 |
33.53 (-0.03%) |
33.06 |
31.39 - 37.65 |
0.5887 times |
Wed 30 April 2025 |
33.54 (-1.84%) |
33.65 |
31.05 - 37.95 |
0.8659 times |
Fri 28 March 2025 |
34.17 (19.35%) |
28.27 |
26.67 - 35.00 |
2.0856 times |
Fri 28 February 2025 |
28.63 (-18.13%) |
33.82 |
24.73 - 35.43 |
0.9195 times |
Fri 31 January 2025 |
34.97 (-9.36%) |
39.00 |
32.99 - 40.84 |
1.0905 times |
Tue 31 December 2024 |
38.58 (3.46%) |
37.50 |
37.02 - 45.80 |
1.8695 times |
Fri 29 November 2024 |
37.29 (-6.68%) |
40.15 |
34.50 - 41.69 |
0.813 times |
Thu 31 October 2024 |
39.96 (-7.39%) |
43.30 |
36.57 - 44.75 |
1.0773 times |
Mon 30 September 2024 |
43.15 (-11.43%) |
48.80 |
43.00 - 49.38 |
1.1999 times |
DMA SMA EMA moving averages of Transindia Real TREL
DMA (daily moving average) of Transindia Real TREL
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 33.6 | | 20 day DMA | 33.8 | | 35 day DMA | 34.03 | | 50 day DMA | 33.96 | | 100 day DMA | 33.19 | | 150 day DMA | 34.91 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Transindia Real TREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.91 | 34.37 | 33.73 | | 12 day EMA | 34.16 | 33.83 | 33.5 | | 20 day EMA | 34.01 | 33.8 | 33.6 | | 35 day EMA | 34.04 | 33.92 | 33.82 | | 50 day EMA | 34.24 | 34.17 | 34.11 |
SMA (simple moving average) of Transindia Real TREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.05 | 33.42 | | 12 day SMA | 33.6 | 33.42 | 33.28 | | 20 day SMA | 33.8 | 33.66 | 33.55 | | 35 day SMA | 34.03 | 33.96 | 33.91 | | 50 day SMA | 33.96 | 33.99 | 34.01 | | 100 day SMA | 33.19 | 33.18 | 33.18 | | 150 day SMA | 34.91 | 34.91 | 34.91 | | 200 day SMA | 36.59 | 36.64 | 36.7 |
|
|
