TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransindiaReal Strong Daily Stock price targets for TransindiaReal TREL are 31.68 and 35.03 | Daily Target 1 | 31 | | Daily Target 2 | 32.35 | | Daily Target 3 | 34.346666666667 | | Daily Target 4 | 35.7 | | Daily Target 5 | 37.7 |
Daily price and volume Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.71 (-6.2%) |
35.95 |
32.99 - 36.34 |
1.661 times |
Mon 27 January 2025 |
35.94 (-1.99%) |
36.67 |
35.38 - 36.67 |
1.2716 times |
Fri 24 January 2025 |
36.67 (-0.14%) |
36.90 |
35.80 - 37.11 |
0.97 times |
Thu 23 January 2025 |
36.72 (0%) |
36.50 |
36.19 - 37.74 |
0.846 times |
Wed 22 January 2025 |
36.72 (-1.16%) |
36.83 |
36.00 - 37.92 |
0.8708 times |
Tue 21 January 2025 |
37.15 (-1.38%) |
37.90 |
36.70 - 38.50 |
0.8491 times |
Mon 20 January 2025 |
37.67 (0.05%) |
38.00 |
36.50 - 38.24 |
0.5818 times |
Fri 17 January 2025 |
37.65 (0.11%) |
36.81 |
36.81 - 38.30 |
0.7266 times |
Thu 16 January 2025 |
37.61 (2.62%) |
37.45 |
37.11 - 38.00 |
0.9263 times |
Wed 15 January 2025 |
36.65 (-0.92%) |
37.55 |
36.32 - 37.73 |
1.2967 times |
Tue 14 January 2025 |
36.99 (3.38%) |
36.32 |
35.57 - 37.90 |
1.3874 times |
Weekly price and charts TransindiaReal Strong weekly Stock price targets for TransindiaReal TREL are 31.51 and 35.19 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 34.456666666667 | | Weekly Target 4 | 35.92 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.71 (-8.07%) |
36.67 |
32.99 - 36.67 |
0.4004 times |
Fri 24 January 2025 |
36.67 (-2.6%) |
38.00 |
35.80 - 38.50 |
0.5622 times |
Fri 17 January 2025 |
37.65 (0.64%) |
37.00 |
35.10 - 38.60 |
0.9473 times |
Fri 10 January 2025 |
37.41 (-6.59%) |
40.73 |
36.10 - 40.84 |
0.7692 times |
Fri 03 January 2025 |
40.05 (3.2%) |
39.11 |
37.15 - 40.63 |
0.8283 times |
Fri 27 December 2024 |
38.81 (-2.02%) |
40.85 |
38.49 - 41.49 |
0.5831 times |
Fri 20 December 2024 |
39.61 (-9.21%) |
43.98 |
38.91 - 45.80 |
1.4586 times |
Fri 13 December 2024 |
43.63 (14.82%) |
38.40 |
37.40 - 45.37 |
2.931 times |
Fri 06 December 2024 |
38.00 (1.9%) |
37.50 |
37.02 - 39.60 |
0.7052 times |
Fri 29 November 2024 |
37.29 (2.14%) |
36.52 |
35.53 - 38.37 |
0.8146 times |
Fri 22 November 2024 |
36.51 (2.15%) |
36.27 |
34.50 - 36.84 |
0.5129 times |
Monthly price and charts TransindiaReal Strong monthly Stock price targets for TransindiaReal TREL are 29.43 and 37.28 | Monthly Target 1 | 28 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 35.846666666667 | | Monthly Target 4 | 38.7 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.71 (-12.62%) |
39.00 |
32.99 - 40.84 |
0.5008 times |
Tue 31 December 2024 |
38.58 (3.46%) |
37.50 |
37.02 - 45.80 |
0.9854 times |
Fri 29 November 2024 |
37.29 (-6.68%) |
40.15 |
34.50 - 41.69 |
0.4285 times |
Thu 31 October 2024 |
39.96 (-7.39%) |
43.30 |
36.57 - 44.75 |
0.5678 times |
Mon 30 September 2024 |
43.15 (-11.43%) |
48.80 |
43.00 - 49.38 |
0.6325 times |
Fri 30 August 2024 |
48.72 (2.01%) |
48.01 |
44.77 - 55.70 |
2.3988 times |
Wed 31 July 2024 |
47.76 (3.62%) |
46.50 |
43.10 - 50.91 |
1.7991 times |
Fri 28 June 2024 |
46.09 (7.19%) |
44.95 |
34.40 - 46.55 |
1.0657 times |
Fri 31 May 2024 |
43.00 (-9.66%) |
47.60 |
41.10 - 50.15 |
0.8155 times |
Tue 30 April 2024 |
47.60 (2.92%) |
46.70 |
45.40 - 51.70 |
0.8059 times |
Thu 28 March 2024 |
46.25 (-17.04%) |
56.15 |
42.30 - 60.50 |
1.5585 times |
DMA SMA EMA moving averages of Transindia Real TREL
DMA (daily moving average) of Transindia Real TREL
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 36.61 | | 20 day DMA | 37.43 | | 35 day DMA | 38.95 | | 50 day DMA | 38.4 | | 100 day DMA | 40.36 | | 150 day DMA | 42.84 | | 200 day DMA | 43.39 | EMA (exponential moving average) of Transindia Real TREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 36.58 | 36.9 | | 12 day EMA | 36.56 | 37.08 | 37.29 | | 20 day EMA | 37.17 | 37.53 | 37.7 | | 35 day EMA | 37.62 | 37.85 | 37.96 | | 50 day EMA | 38.09 | 38.27 | 38.37 |
SMA (simple moving average) of Transindia Real TREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 36.64 | 36.99 | | 12 day SMA | 36.61 | 36.91 | 37.04 | | 20 day SMA | 37.43 | 37.67 | 37.77 | | 35 day SMA | 38.95 | 39.09 | 39.14 | | 50 day SMA | 38.4 | 38.44 | 38.47 | | 100 day SMA | 40.36 | 40.51 | 40.63 | | 150 day SMA | 42.84 | 42.89 | 42.94 | | 200 day SMA | 43.39 | 43.46 | 43.53 |
|
|
