TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransindiaReal Strong Daily Stock price targets for TransindiaReal TREL are 32.46 and 34.06 | Daily Target 1 | 32.14 | | Daily Target 2 | 32.78 | | Daily Target 3 | 33.74 | | Daily Target 4 | 34.38 | | Daily Target 5 | 35.34 |
Daily price and volume Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
33.42 (-2.51%) |
34.70 |
33.10 - 34.70 |
1.0171 times |
Thu 06 February 2025 |
34.28 (-0.78%) |
34.80 |
34.02 - 35.18 |
0.6028 times |
Wed 05 February 2025 |
34.55 (0.58%) |
34.85 |
34.10 - 35.43 |
0.841 times |
Tue 04 February 2025 |
34.35 (1%) |
34.50 |
33.50 - 35.00 |
0.672 times |
Mon 03 February 2025 |
34.01 (-2.75%) |
33.82 |
33.50 - 34.58 |
0.6278 times |
Fri 31 January 2025 |
34.97 (0.06%) |
34.94 |
33.93 - 35.90 |
0.8361 times |
Thu 30 January 2025 |
34.95 (2.52%) |
34.45 |
33.86 - 36.00 |
1.211 times |
Wed 29 January 2025 |
34.09 (1.13%) |
34.40 |
33.21 - 34.75 |
1.28 times |
Tue 28 January 2025 |
33.71 (-6.2%) |
35.95 |
32.99 - 36.34 |
1.6495 times |
Mon 27 January 2025 |
35.94 (-1.99%) |
36.67 |
35.38 - 36.67 |
1.2628 times |
Fri 24 January 2025 |
36.67 (-0.14%) |
36.90 |
35.80 - 37.11 |
0.9633 times |
Weekly price and charts TransindiaReal Strong weekly Stock price targets for TransindiaReal TREL are 32.1 and 34.43 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 33.983333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 36.31 |
Weekly price and volumes for Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
33.42 (-4.43%) |
33.82 |
33.10 - 35.43 |
0.5089 times |
Fri 31 January 2025 |
34.97 (-4.64%) |
36.67 |
32.99 - 36.67 |
0.8444 times |
Fri 24 January 2025 |
36.67 (-2.6%) |
38.00 |
35.80 - 38.50 |
0.5534 times |
Fri 17 January 2025 |
37.65 (0.64%) |
37.00 |
35.10 - 38.60 |
0.9324 times |
Fri 10 January 2025 |
37.41 (-6.59%) |
40.73 |
36.10 - 40.84 |
0.7571 times |
Fri 03 January 2025 |
40.05 (3.2%) |
39.11 |
37.15 - 40.63 |
0.8153 times |
Fri 27 December 2024 |
38.81 (-2.02%) |
40.85 |
38.49 - 41.49 |
0.5739 times |
Fri 20 December 2024 |
39.61 (-9.21%) |
43.98 |
38.91 - 45.80 |
1.4356 times |
Fri 13 December 2024 |
43.63 (14.82%) |
38.40 |
37.40 - 45.37 |
2.8848 times |
Fri 06 December 2024 |
38.00 (1.9%) |
37.50 |
37.02 - 39.60 |
0.6941 times |
Fri 29 November 2024 |
37.29 (2.14%) |
36.52 |
35.53 - 38.37 |
0.8018 times |
Monthly price and charts TransindiaReal Strong monthly Stock price targets for TransindiaReal TREL are 32.1 and 34.43 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 33.983333333333 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 36.31 |
Monthly price and volumes Transindia Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
33.42 (-4.43%) |
33.82 |
33.10 - 35.43 |
0.0895 times |
Fri 31 January 2025 |
34.97 (-9.36%) |
39.00 |
32.99 - 40.84 |
0.6146 times |
Tue 31 December 2024 |
38.58 (3.46%) |
37.50 |
37.02 - 45.80 |
1.0537 times |
Fri 29 November 2024 |
37.29 (-6.68%) |
40.15 |
34.50 - 41.69 |
0.4582 times |
Thu 31 October 2024 |
39.96 (-7.39%) |
43.30 |
36.57 - 44.75 |
0.6072 times |
Mon 30 September 2024 |
43.15 (-11.43%) |
48.80 |
43.00 - 49.38 |
0.6763 times |
Fri 30 August 2024 |
48.72 (2.01%) |
48.01 |
44.77 - 55.70 |
2.565 times |
Wed 31 July 2024 |
47.76 (3.62%) |
46.50 |
43.10 - 50.91 |
1.9238 times |
Fri 28 June 2024 |
46.09 (7.19%) |
44.95 |
34.40 - 46.55 |
1.1396 times |
Fri 31 May 2024 |
43.00 (-9.66%) |
47.60 |
41.10 - 50.15 |
0.8721 times |
Tue 30 April 2024 |
47.60 (2.92%) |
46.70 |
45.40 - 51.70 |
0.8618 times |
DMA SMA EMA moving averages of Transindia Real TREL
DMA (daily moving average) of Transindia Real TREL
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 34.81 | | 20 day DMA | 35.69 | | 35 day DMA | 37.03 | | 50 day DMA | 38.1 | | 100 day DMA | 39.36 | | 150 day DMA | 42.25 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Transindia Real TREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 34.47 | 34.57 | | 12 day EMA | 34.83 | 35.09 | 35.24 | | 20 day EMA | 35.55 | 35.77 | 35.93 | | 35 day EMA | 36.56 | 36.74 | 36.89 | | 50 day EMA | 37.58 | 37.75 | 37.89 |
SMA (simple moving average) of Transindia Real TREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 34.43 | 34.57 | | 12 day SMA | 34.81 | 35.08 | 35.32 | | 20 day SMA | 35.69 | 35.89 | 36.05 | | 35 day SMA | 37.03 | 37.26 | 37.49 | | 50 day SMA | 38.1 | 38.17 | 38.21 | | 100 day SMA | 39.36 | 39.48 | 39.59 | | 150 day SMA | 42.25 | 42.32 | 42.4 | | 200 day SMA | 42.84 | 42.92 | 42.99 |
|
|
